Sonder Quote - SOND

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.43

Bid

3.19

Offer

4.71

Volume

7,571

4.27 Day's Range 4.49

2.33 52 Week Range 13.06

Market Cap

49.017M

Previous Close

4.37

Open

4.32

Last Trade

4.37

Last Trade Time

09:14:22

Financial Volume

US$ 33,116

VWAP

4.3741

Average Volume (3m)

49,687

Shares Outstanding

11,064,738

Dividend Yield

PE Ratio

-0.30

Earnings Per Share (EPS)

-14.98

Revenue

461.08M

Net Profit

-165.74M

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.sonder.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was US$4.37. Over the last year, Sonder shares have traded in a share price range of US$ 2.33 to US$ 13.06.

Sonder currently has 11,064,738 shares in issue. The market capitalisation of Sonder is US$49.02 million. Sonder has a price to earnings ratio (PE ratio) of -0.30.

Sonder Holdings Inc. Announces Amendment to Financing Agreement and Provides Update on Portfolio Optimization Program

SAN FRANCISCO, June 11, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”), a leading next-generation hospitality company that is redefining the guest...

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, May 17, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K

SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Sonder Holdings Inc. Delays Fourth Quarter and Full Year 2023 Financial Results Announcement, and Shares Fourth Quarter and Full Year 2023 Preliminary Highlights

Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”), a leading next-generation hospitality company that is redefining the guest experience through technology and design, today...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	8.0487804878	4.1	4.7354	3.9	35540	4.3100204	CS
4	0.91	25.8522727273	3.52	4.7354	3.02	41898	3.91101975	CS
12	-0.07	-1.55555555556	4.5	5.8909	3.02	49687	4.06460874	CS
26	1.11	33.4337349398	3.32	7.49	2.33	57464	4.03156332	CS
52	-6.57	-59.7272727273	11	13.06	2.33	216280	8.50330809	CS
156	-174.57	-97.5251396648	179	217.6	2.33	859759	31.26567597	CS
260	-174.57	-97.5251396648	179	217.6	2.33	859759	31.26567597	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
MDRMedAdvisor Limited	AUD 0.50 (0.00%)	27.53M
PMTPatriot Battery Metals Inc	AUD 0.563 (0.00%)	900k
RMDResmed Inc	AUD 28.399 (0.00%)	250k
CSCCapstone Copper Corp	AUD 10.75 (0.00%)	200k
MACMetals Acquisition Limited	AUD 21.319 (0.00%)	44.4k