ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.495
Bid
33.39
Offer
33.50
Volume
460,182
31.00 Day's Range 33.80
22.89 52 Week Range 43.88
Previous Close
30.88
Open
31.07
Last Trade
1
@
33.3912
Last Trade Time
05:46:46
Average Volume (3m)
2,128,030
Financial Volume
US$ 15,122,413
VWAP
32.8618

TEM Latest News

American Medical Association Grants PLA Code to Tempus Algorithmic Test, PurISTSM

Tempus AI, Inc. (NASDAQ: TEM), a leader in artificial intelligence and precision medicine, today announced that the company’s PurISTSM algorithmic test has received a proprietary laboratory...

CMS Awards Tempus With Advanced Diagnostic Laboratory Test (ADLT) Status for its xT CDx Test

Tempus AI, Inc. (NASDAQ: TEM), a leader in artificial intelligence and precision medicine, today announced that the Centers for Medicare & Medicaid Services (CMS) has granted Advanced...

Tempus Receives U.S. FDA 510(k) Clearance for Tempus ECG-AF, an AI-based Algorithm that Identifies Patients at Increased Risk of AFib

Tempus AI, Inc. (NASDAQ: TEM), a leader in artificial intelligence and precision medicine, today announced it has received 510(k) clearance from the U.S. Food and Drug Administration (FDA) for...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.505-9.472972972973737.6530.7783314733.79632605CS
4-6.505-16.26254043.8822.89212803031.64736092CS
12-6.505-16.26254043.8822.89212803031.64736092CS
26-6.505-16.26254043.8822.89212803031.64736092CS
52-6.505-16.26254043.8822.89212803031.64736092CS
156-6.505-16.26254043.8822.89212803031.64736092CS
260-6.505-16.26254043.8822.89212803031.64736092CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
1.79M
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
SI6Si6 Metals Limited
AUD 0.003
(50.00%)
80.05k
RWDOReward Minerals Ltd
AUD 0.002
(-75.00%)
350k
MRQOMRG Metals Limited
AUD 0.001
(-50.00%)
5.13M
SITSite Group International Ltd
AUD 0.002
(-33.33%)
734.73k
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
117k
88E88 Energy Limited
AUD 0.0025
(25.00%)
158.94M
FBRFBR Limited
AUD 0.041
(28.13%)
44.36M
CXOCore Lithium Ltd
AUD 0.10
(9.89%)
43.52M
REDRed 5 Limited
AUD 0.395
(4.64%)
41.44M
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
Maybe he means the CVD population. Like those that would qualify to be on Vazkepa.
AMRN
JALchicago JALchicago 4 minutes ago
I am having Dunkin Donuts with Glenn right now! He says hi!!!!
ACRL
Monksdream Monksdream 4 minutes ago
You scored even more
Meanwhile, the sentiment is shifting
Any beating down stock is fair game
Watch those RSI indicators
PENNY DIPZ PENNY DIPZ 5 minutes ago
Is ORCA getting liquidated here?
JNSH
ducci1 ducci1 5 minutes ago
Out 555C . .54 !------Daily Double Plus----By Sig Off Da ES 5 min Red Line !!---YAHOOO!!
SPY
nowwhat2 nowwhat2 5 minutes ago
15 divided by 70 = 21 percent
Multiply that by around 10 if one's leveraged.....
So I would say - Yeah, they've been doing okay.

https://investorshub.advfn.com/uimage/uploads/2024/7/8/tznhgbtc_777_8_45d_8am_DBL_CPI_OVAL.jpg


Just about time now to
monocle monocle 5 minutes ago
I can't imagine they'd ever actually do it. Leave a future hundred or more million on the table because they can't find someone to invest 15 million today? That kind of desperation would further tank the share price.
NB
mzasif mzasif 5 minutes ago
Oh no! nothing left on .0012 to hold the bid. Who can be selling at this darn low price, if no conversions???
BLEG
saj saj 6 minutes ago
Surprised no one's buying the .0006's here still have 4 minutes
WDLF
Menace212 Menace212 6 minutes ago
These price action games sure are annoying no one washing 5m at 0021 unless ur a mm smfh
RSPI
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
I actually believe most investors do put their $ in expecting a return so yes share price matters
NWBO
m_m007 m_m007 6 minutes ago
Flippers got out too soon. Don’t get it how they can make real money sometimes. They did the same with SMC* e down here and look where it went. Good money made there. Watch this one
NNAX
cardmaster114 cardmaster114 6 minutes ago
A dividend would not be the solution to force a short squeeze. Also a merger would not work either. Alpine Securities needs to file for bankruptcy and refuse to honor its obligations. The squeeze will only happen by the government. They have to cover. It is the only way. GET READY !!!!
DBMM
Phillipssamsung Phillipssamsung 6 minutes ago
No need JAL. You did just fine outing yourself young man, or woman, or your choice. You are making progress, that is good to see. Should you require assistance I have no doubt that Eggys therapist can help you accept the salient facts about Atacama, myself and other learned critics of Atacama have
ACRL
Zorax Zorax 7 minutes ago
Like the gop say, how dare them take those black jobs.
georgejjl georgejjl 7 minutes ago
Nidan,

I agree that none of the bashers, FUDsters and/or shorters can be trusted or are trustworthy in any way and now we must ask this same question regarding Steady_T, since by conversing with the bashers, FUDsters and/or shorters he is giving them some justification for their posts
AVXL
urge2surge urge2surge 7 minutes ago
That would be epic and a massive catalyst for a sustained and huge market cap.
IDVV
fink fink 7 minutes ago
These pharma plays will test the best among us
VTGN
HoldEm777 HoldEm777 7 minutes ago
Tell that to ETRF. Creating a lot of sellers imo. Or is that the plan I wonder
GTVH
mrmk mrmk 7 minutes ago
35M
TONR
BottomBounce BottomBounce 8 minutes ago
Central bank demand
Central banks in emerging markets have been buying record amounts of gold in recent years, including over a thousand tons in 2024.
Federal Reserve interest rates
If the Federal Reserve cuts interest rates, it could encourage non-commercial demand for gold, wh
GLD
Just the facts maam Just the facts maam 8 minutes ago
I believe the $105 million revenue guidance from Alimera may be low.

https://seekingalpha.com/article/4693169-alimera-sciences-inc-alim-q1-2024-earnings-call-transcript?source=first_level_url%3Aarticle%7Csection%3Aearnings_widget%7Cbutton%3Atranscript According to their ]earnings C
ANIP
dennisdave dennisdave 8 minutes ago
the number of times you have been wrong here is more than any of us can count.
why are you going through my history Atlanta? Yes I know where you live.
NWBO

Your Recent History

Delayed Upgrade Clock