ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,189.40
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tempus AI Inc (TEM) Share Price

Tempus AI Inc

Tempus AI Inc (TEM)

Tempest Minerals Limited
Templeton Emerging Markets Investment Trust Plc
Tongcheng Travel Holdings Limited
Tembo Gold Corp
37.52
0.03
(0.08%)
Closed 11 January 8:00AM
Delayed by 15 minutes
37.3701
-0.1499
(-0.40%)
After Hours: 11:58AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
37.3701
Bid
37.37
Offer
37.70
Volume
2,164,049
34.82 Day's Range 37.97
22.89 52 Week Range 79.4899
Market Cap
5.884B
Previous Close
37.49
Open
36.65
Last Trade
140
@
37.3701
(formt)
Last Trade Time
Financial Volume
US$ 80,545,030
VWAP
37.2196
Average Volume (3m)
2,499,349
Shares Outstanding
157,445,683
Dividend Yield
-
PE Ratio
-22.20
Earnings Per Share (EPS)
-1.69
Revenue
531.82M
Net Profit
-265.96M

About Tempus AI Inc

Tempus AI endeavors to unlock the true power of precision medicine by creating Intelligent Diagnostics through the practical application of artificial intelligence in healthcare. Intelligent Diagnostics use AI, including generative AI, to make laboratory tests more accurate, tailored, and personal. ... Tempus AI endeavors to unlock the true power of precision medicine by creating Intelligent Diagnostics through the practical application of artificial intelligence in healthcare. Intelligent Diagnostics use AI, including generative AI, to make laboratory tests more accurate, tailored, and personal. To accomplish this, we built the Tempus Platform, which comprises both a technology platform to free healthcare data from silos and an operating system to make the resulting data useful. Our proprietary technology has allowed us to amass what we consider to be one of the largest libraries of clinical and molecular oncology data in the world. We have launched a suite of different products derived from our Platform, which have gained significant traction over the past five years. To date, our offerings have been used by approximately 95% of the largest public pharmaceutical companies. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.tempus.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tempus AI Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TEM. The last closing price for Tempus AI was US$37.49. Over the last year, Tempus AI shares have traded in a share price range of US$ 22.89 to US$ 79.4899.

Tempus AI currently has 157,445,683 shares in issue. The market capitalisation of Tempus AI is US$5.90 billion. Tempus AI has a price to earnings ratio (PE ratio) of -22.20.

Ask ADVFN Intelligence (AI)

TEM Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

09 January 2025
Edgar (US Regulatory)

Tempus Announces a Collaboration With Genialis to Develop RNA-Based Biomarker Algorithms

Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced a collaboration with Genialis, the RNA-biomarker...

09 January 2025
Business Wire

Tempus Announces a Collaboration With Genialis to Develop RNA-Based Biomarker Algorithms

Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced a collaboration with Genialis, the RNA-biomarker...

09 January 2025
Business Wire

Tempus to Present at 43rd Annual J.P. Morgan Healthcare Conference

Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, will participate in the 43rd Annual J.P. Morgan Healthcare on...

08 January 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

04 January 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

03 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.02018.7921397379934.3541.706434.35381882338.97736254CS
4-4.5199-10.789925996741.8943.9432.59392574036.62543128CS
12-11.9299-24.198580121749.379.489932.59249934944.44355865CS
261.87015.2678873239435.579.489932.59166064746.27879412CS
52-2.6299-6.574754079.489922.89169463344.42515731CS
156-2.6299-6.574754079.489922.89169463344.42515731CS
260-2.6299-6.574754079.489922.89169463344.42515731CS

TEM - Frequently Asked Questions (FAQ)

What is the current Tempus AI share price?
The current share price of Tempus AI is US$ 37.3701
How many Tempus AI shares are in issue?
Tempus AI has 157,445,683 shares in issue
What is the market cap of Tempus AI?
The market capitalisation of Tempus AI is USD 5.9B
What is the 1 year trading range for Tempus AI share price?
Tempus AI has traded in the range of US$ 22.89 to US$ 79.4899 during the past year
What is the PE ratio of Tempus AI?
The price to earnings ratio of Tempus AI is -22.2
What is the cash to sales ratio of Tempus AI?
The cash to sales ratio of Tempus AI is 11.1
What is the reporting currency for Tempus AI?
Tempus AI reports financial results in USD
What is the latest annual turnover for Tempus AI?
The latest annual turnover of Tempus AI is USD 531.82M
What is the latest annual profit for Tempus AI?
The latest annual profit of Tempus AI is USD -265.96M
What is the registered address of Tempus AI?
The registered address for Tempus AI is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tempus AI website address?
The website address for Tempus AI is www.tempus.com
Which industry sector does Tempus AI operate in?
Tempus AI operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M

Discussion

View Full Feed
hap0206 hap0206 1 minute ago
Just 10 days to go and you will see the measures taken by executive orders that brings the war on fossil fuels to a halt and the immediate reduction in energy costs -- 10 days to go
newlevel87 newlevel87 4 minutes ago
I love the base building. I can't wait till we really take off. It's coming, seen it many times. Good rev, solid news, just a little time needed for that bank.$$$$$ 
TKMO
Clark6290 Clark6290 4 minutes ago
Yeah, he/she/it doesn't hold 500K shares. Another story teller, sure it's average is $.25 pps like the rest of the fantasy dreamers here
FNMA
STL Stock STL Stock 6 minutes ago
I'm 39. So im at the age where young people think I'm old and old people think I'm young.
HMBL
gfp927z gfp927z 7 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
newlevel87 newlevel87 8 minutes ago
boy If that was to happen. Shooot it's game time
BNGI
gfp927z gfp927z 8 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
newlevel87 newlevel87 9 minutes ago
Some volume here last few days some how.... given it's a few million, it's a lot more than 0 
BNGI
gfp927z gfp927z 9 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
hap0206 hap0206 10 minutes ago
Probably sooner, and someone in a command position is going to realize that the US Airforce can put out any wild fire anywhere on the planet w/o breaking a sweat -- any forward observer can report the direction of the wind -- water dropped upwind of the fire will be just as effective as water droppe
Clark6290 Clark6290 10 minutes ago
I have been honest all along, I only have 20K shares in a Roth 401K. The GSEs, FMCC has only ever been a gamble. You Ballers are my envy
FMCC
satter satter 10 minutes ago
Yes they can. They would have to comply with OTC requirements. They can reapply for relisting by filling out form 211.

It would be costly. Likely would require a lawyer, professional accounting services, maybe auditing.

As far as what I think. I don't know what their
RNVA
jjjjjjjj jjjjjjjj 11 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02, $
MJNA
LocWolf LocWolf 12 minutes ago
I do doubt that Alan is still working for HDC but maybe I am wrong.however, it would seem we might hear something this coming week as it has been 186 days now. but I sincerely believe Elvis has left the building. Look, Alan never did the paperwork at the Georgia Corporations office and that is as s
HDVY
Admtiger Admtiger 13 minutes ago
I'm far from an expert but here is another thought on the forward split. They have a loan with the option to purchase warrants. One loan they can get 1 million shares at .03. I think with the split there can be no loss of value so it makes the option 100 million at .0003. Now they exercise and start
MVCO
zab zab 14 minutes ago
I watched it, had to refresh myself,  but the cruelty was everywhere.  I read about the Mormons, they probably didn't like it, but they did fight America and won for awhile.  America is not an easy country,  and we are a violent nation.  After watching it I had many more questions.  My son reminded
al44 al44 14 minutes ago
Superman is walking with Snow White and Pinnochio. They come on a sign: "World's most beautiful woman contest inside." Snow White goes in. She comes out a few minutes later with a crown and trophy.

They next see a sign: "World's strongest man contest inside." Superman goes in. A few m
HomerRomer HomerRomer 14 minutes ago
If you want to get a pretty realistic sense of what Anavex is worth, look at the recent buyout of a similar company, Cerevel, by AbbVie.
Crazy that ABBV paid $8.7Billion for a company that was not even as far along Anavex is right now… and ABBV just had to write off over $3 billion because th
ABBV AVXL
Signor Signor 14 minutes ago
If this hits .05, I don't know if thats too much too much to ask, at the Vegas party for all extra longs, I will definitely like to share a glass of Carbernet Sauvignon from this website https://antixwines.com/about/ with you. I will
RNVA
facts_matter14 facts_matter14 14 minutes ago
Another EPIC fail:

https://investorshub.advfn.com/uimage/uploads/2025/1/10/pqvnjIMG_6138.jpeg

I guess there is just too much competition for Maxine and his tricycle.
That’s the newest excuse?

Bahahahahahahahahahahahahahaha


SRMX
dinogreeves dinogreeves 15 minutes ago
Good run here today, congrats to all. Had a feeling should have bought this yesterday when it had bottomed out, looked at it twice during the day.
TRAW
SSKILLZ1 SSKILLZ1 16 minutes ago
Exactly. It is gonna start now, mets need to get involved with numerous relievers the bullpen stinks and needs massive upgrades in my opinion. Look like pete offered the mets and exclusive 3 year deal if that's the case even if is 100 milion, they should sign him. because 3 years is a fantastic dea
Horseman Country Horseman Country 17 minutes ago
I have to hand it to you. Your commitment to insufferability is remarkable. I truly pity you and whatever you’ve experienced in life that has contributed this.

Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?
FNMA
Slaytanic420 Slaytanic420 20 minutes ago
It's all bs hmbl doesn't have any oil connections with anyone 
HMBL
grantastic grantastic 20 minutes ago
Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

Not even a running website ☠️
MAXD

Your Recent History

NASDAQ
TEM
Tempus AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads