Volume | 193,372 |
|
|||||
News | - | ||||||
Day High | 40.12 | Low High |
|||||
Day Low | 38.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xenon Pharmaceuticals Inc | XENE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.34 | 38.11 | 40.12 | 38.37 | 38.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,198 | 193,372 | US$ 38.61 | US$ 7,466,319 | - | 27.985 - 50.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:01:32 | 7 | US$ 38.37 | USD |
Xenon Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.9B | 75.43M | - | 0 | -182.39M | -2.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xenon Pharmaceuticals News
Historical XENE Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.08 | 40.66 | 37.53 | 39.22 | 420,232 | -1.71 | -4.27% |
1 Month | 40.02 | 44.3672 | 37.53 | 40.86 | 358,835 | -1.65 | -4.12% |
3 Months | 49.70 | 50.99 | 37.53 | 42.29 | 344,618 | -11.33 | -22.80% |
6 Months | 28.74 | 50.99 | 28.2005 | 42.58 | 482,706 | 9.63 | 33.51% |
1 Year | 41.53 | 50.99 | 27.985 | 39.40 | 444,475 | -3.16 | -7.61% |
3 Years | 19.14 | 50.99 | 14.6535 | 33.73 | 557,506 | 19.23 | 100.47% |
5 Years | 9.87 | 50.99 | 7.00 | 30.52 | 397,302 | 28.50 | 288.75% |