We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 20, 2013 12:00 - Austral Gold Ltd. (AGLDF: Grey Market) - Reactivated Symbol - The symbol, AGLDF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -10.9090909091 | 0.011 | 0.011 | 0.0098 | 15976 | 0.01098306 | CS |
4 | -0.00442 | -31.0829817159 | 0.01422 | 0.039 | 0.0098 | 39192 | 0.02048129 | CS |
12 | -0.0002 | -2 | 0.01 | 0.04 | 0.0097 | 21570 | 0.021677 | CS |
26 | -0.01592 | -61.8973561431 | 0.02572 | 0.04 | 0.0047 | 48158 | 0.02496736 | CS |
52 | -0.0102 | -51 | 0.02 | 0.04 | 0.0047 | 41822 | 0.0215082 | CS |
156 | -0.0542 | -84.6875 | 0.064 | 0.083 | 0.0047 | 24216 | 0.03204779 | CS |
260 | -0.0302 | -75.5 | 0.04 | 0.69 | 0.0047 | 23707 | 0.07831706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions