We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0538 | 16.002379536 | 0.3362 | 0.39 | 0.32796 | 2300 | 0.35022522 | CS |
4 | 0.0159 | 4.25020048115 | 0.3741 | 0.39 | 0.2829 | 23105 | 0.31695513 | CS |
12 | 0.0467 | 13.6032624527 | 0.3433 | 0.39 | 0.2829 | 18641 | 0.32447565 | CS |
26 | 0.115 | 41.8181818182 | 0.275 | 0.3946 | 0.2447 | 23532 | 0.30739598 | CS |
52 | 0.035 | 9.85915492958 | 0.355 | 0.4695 | 0.2447 | 18959 | 0.31677744 | CS |
156 | -0.1956 | -33.4016393443 | 0.5856 | 0.9788 | 0.2447 | 10500 | 0.4017969 | CS |
260 | -0.1355 | -25.7849666984 | 0.5255 | 1.1 | 0.2447 | 11068 | 0.55370622 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions