Bae Systems (PK) Quote - BAESF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bae Systems Plc (PK) (BAESF) Share Price

Bae Systems Plc (PK) (BAESF)

16.8625

-0.0375

( -0.22% )

Updated: 01:33:42

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.8625

Bid

16.63

Offer

16.94

Volume

4,866

16.59 Day's Range 16.9575

11.3515 52 Week Range 18.26

Market Cap

Previous Close

16.90

Open

16.70

Last Trade

Last Trade Time

01:50:56

Financial Volume

US$ 81,742

VWAP

16.7986

Average Volume (3m)

46,541

Shares Outstanding

3,017,268,910

Dividend Yield

-

PE Ratio

21.48

Earnings Per Share (EPS)

0.62

Revenue

23.23B

Net Profit

1.86B

Sector

Aircraft

Industry

Aircraft

Website

www.baesystems.com

Headquarters

London, Gbr

Founded

1979

Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was US$16.90. Over the last year, Bae Systems (PK) shares have traded in a share price range of US$ 11.3515 to US$ 18.26.

Bae Systems (PK) currently has 3,017,268,910 shares in issue. The market capitalisation of Bae Systems (PK) is US$39.89 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 21.48.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2525	-1.475314052	17.115	17.33	16.59	21166	16.92330488	CS
4	-0.9375	-5.26685393258	17.8	18.26	16.59	13274	17.45625907	CS
12	0.1575	0.942831487579	16.705	18.26	15.91	46541	16.46795101	CS
26	2.7825	19.7620738636	14.08	18.26	14.0035	54354	15.78546278	CS
52	5.1625	44.1239316239	11.7	18.26	11.3515	33607	15.22159016	CS
156	9.4925	128.799185889	7.37	18.26	6.88	43160	10.25124161	CS
260	10.7125	174.18699187	6.15	18.26	5	36641	9.28008714	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

RedSox04

RedSox04 8 seconds ago

Huge tweet $CBDL “Good morning $CBDL shareholders. We’re excited to get our products into some huge retailers in the near future and brand exposure across the world with professional athletes. We’re expecting record breaking revenues! More details in the very near future.”

MI T YT

MI T YT 9 seconds ago

One Share bought
Incoming??

money-maker

money-maker 12 seconds ago

And what will happen next?

RedSox04

RedSox04 14 seconds ago

Huge tweet $CBDL “Good morning $CBDL shareholders. We’re excited to get our products into some huge retailers in the near future and brand exposure across the world with professional athletes. We’re expecting record breaking revenues! More details in the very near future.”

Sirpeter

Sirpeter 14 seconds ago

They are mass marketing a drug suppliment called NIAGEN
There's plenty of reading material under the news heading...my NOV $5 calls just came through by the way...Im excited about this one

236T568

236T568 22 seconds ago

Raise your hand if this is similar to you while being frustrated last night watching cool dude Joe's performance

https://x.com/FarnoushAmiri/status/1806674789496471755

resx18

resx18 59 seconds ago

$CBDW Looking strong!

glenn1919

glenn1919 1 minute ago

MULN...........................double bottom 2.36........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Saving Grace

Saving Grace 1 minute ago

AMC/Hycroft Silver Coins, Getting Ready for the Silver Rush

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2Ffirst-piece-of-fine-silver-ive-ever-owned-v0-5ze4k4h4msja1.jpg%3Fwidth%3D640%26crop%3Dsmart%26auto%3Dwebp%26s%3Da47ad56252a138e9333c29e78b379c41e4f

BigBadWolf

BigBadWolf 1 minute ago

https://ih.advfn.com/stock-market/USOTC/brookmount-explorations-pk-BMXI/trades
all about timing GLTU on your adds

redspinelpinktopaz

redspinelpinktopaz 1 minute ago

Shouldn't ML have been at the Aspen Festival of Ideas?

rbl100

rbl100 2 minutes ago

You think so in your fictitious world. I am not sad at all. Quite amused and happy by this show. You will find out what has happened and is happening.

ducci1

ducci1 2 minutes ago

R1 broke-----Down to Da 5 min Red Line & Pivot SPX 5480 !!----Gonna close Da Gap !!

Calvin Hobbes

Calvin Hobbes 2 minutes ago

$GGSM proof it's all connected
https://x.com/oilermanhockey/status/1806722382955974680

Dead On Arrival

Dead On Arrival 3 minutes ago

You have lost your mojo. Holding 3 appears to be harder than people thought and now 2.50 and lower are in play due to the summer doldrums. It has really worked out getting on the NAS.

Astro, any updates on the Vanguard/Blackie stealth buying.

ProfitScout

ProfitScout 3 minutes ago

$IVDN (16 million float) is about to file a banner quarterly report for its fiscal Q2 which will show that sales of its superior Insultex House Wrap product have already exceeded all of the company's results for the full 2023 fiscal year. This has been pre-announced in the last two IVDN news release

Slojab

Slojab 3 minutes ago

I'm done with you losers.

Good. You constantly making unfounded and ignorant assumptions will not be missed.

Meanwhile, pumpers gotta pump.

Lifetime

Lifetime 3 minutes ago

I really do hope so… always want people to make money.

Bright Boy

Bright Boy 3 minutes ago

Over the last 7 years as an investor in Northwest Bio, I've watchedTeam Powers build Northwest Bio into one of the most valuable franchises in the biotech industry! Beginning with the company's "Breakthrough DCVax-L Dendritic Cell Based Platform Technology For Immunotherapy Treatments for Cancers,

AJH92

AJH92 3 minutes ago

All the progress made by $PSRU on its multiple lines of business development over the last 6 months is highlighted in the detailed completely revised Overview here - look for the [new] in each line entry of the new section covering the June 24, 2024 PR:

https://investorshub.advfn.com/

PennyMillions852

PennyMillions852 4 minutes ago

What on earth is there possibly to report here?????

PEACHMAN

PEACHMAN 4 minutes ago

MON,your obviously desperate and concerned about covering loans and short shares at IFUS.I ,other shareholders, and IFUS management have sent letters and links to the president,officials in both parties,colleges,sugar mills,and many elected officials. I keep all my responses too.

chen1992

chen1992 4 minutes ago

In other news, the Chevron Doctrine has been overturned by a 6-3 Ruling from the Supreme Court!

This makes much more difficult for the federal government to regulate the environment, public health, workplace safety and consumer protections.

I’m sure this invalidates th

4OurRetirement

4OurRetirement 4 minutes ago

$GME "BREAKOUT CONFIRMED breakout above 25.32, no resistance...

in area just above.
Type: Continuation breakout from single resistance.
Target: 28.76, 10.6% Stop: 24.49 Loss: 5.8%
P/L ratio: 1.8 : 1 - Fair"
*********************
At Least According

Bae Systems (PK)

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions