Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 44,000 |
|
|||||
| News | - | ||||||
| Day High | 0.172 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -0.92% | 0.172 | 03:45:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.172 | 0.1736 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 44,000 | US$ 0.170495 | US$ 7,502 | - | 0.1216 - 0.1919 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:32:30 | 1,000 | US$ 0.172 | USD |
Canagold Resources Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.84M | 136.89M | 81.68M | 0 | -3.05M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canagold Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 08:56 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 13/11/2023 | 22:11 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical CRCUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1665 | 0.17426 | 0.1659 | 0.1682963 | 26,267 | 0.0055 | 3.30% |
| 1 Month | 0.16975 | 0.185 | 0.16112 | 0.1725998 | 24,218 | 0.00225 | 1.33% |
| 3 Months | 0.141602 | 0.185 | 0.1251 | 0.1631728 | 16,179 | 0.0304 | 21.47% |
| 6 Months | 0.1496 | 0.185 | 0.1216 | 0.1512783 | 29,744 | 0.0224 | 14.97% |
| 1 Year | 0.18484 | 0.1919 | 0.1216 | 0.1563111 | 24,481 | -0.01284 | -6.95% |
| 3 Years | 0.412 | 0.554 | 0.1216 | 0.2820197 | 30,116 | -0.24 | -58.25% |
| 5 Years | 0.0381 | 0.6595 | 0.0197 | 0.1565883 | 72,496 | 0.1339 | 351.44% |
