We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Commerzbank Opens Representative Office in Ivory Coast (Côte d'Ivoire) PR Newswire FRANKFURT, Germany, February 3, 2015 FRANKFURT, Germany, February 3, 2015 /PRNewswire/ -- Office in Abidjan...
Mon, Apr 29, 2013 12:00 - Commerzbank AG (CRZBF: Grey Market) - Deleted Symbol - As of Mon, Apr 29, 2013, CRZBF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.03 | -0.198938992042 | 15.08 | 15.08 | 15.05 | 4859 | 15.05 | CS |
12 | -2.2775 | -13.1438464868 | 17.3275 | 18.05 | 15.05 | 2057 | 16.95964573 | CS |
26 | 0.941 | 6.66950173648 | 14.109 | 18.05 | 13.4 | 3971 | 15.42376216 | CS |
52 | 3.3 | 28.085106383 | 11.75 | 18.05 | 11.1 | 2888 | 14.21254756 | CS |
156 | 7.96 | 112.270803949 | 7.09 | 18.05 | 6.05 | 3838 | 10.59905438 | CS |
260 | 9.31 | 162.195121951 | 5.74 | 18.05 | 3.12 | 4496 | 7.34536039 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions