Commerzbank (PK) Quote - CRZBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Commerzbank Ag (PK) (CRZBF) Share Price

Commerzbank Ag (PK) (CRZBF)

15.05

0.00

( 0.00% )

Updated: 03:30:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.05

Bid

15.55

Offer

16.39

Volume

-

0.00 Day's Range 0.00

11.10 52 Week Range 18.05

Market Cap

Previous Close

15.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,349

Shares Outstanding

1,240,223,329

Dividend Yield

3.47%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

11.96B

Net Profit

2.22B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.commerzbank.com

Headquarters

Frankfurt Am Main, Deu

Founded

-

Commerzbank Ag (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CRZBF. The last closing price for Commerzbank (PK) was US$15.05. Over the last year, Commerzbank (PK) shares have traded in a share price range of US$ 11.10 to US$ 18.05.

Commerzbank (PK) currently has 1,240,223,329 shares in issue. The market capitalisation of Commerzbank (PK) is US$18.67 billion.

Commerzbank Opens Representative Office in Ivory Coast (Côte d'Ivoire)

Commerzbank Opens Representative Office in Ivory Coast (Côte d'Ivoire) PR Newswire FRANKFURT, Germany, February 3, 2015 FRANKFURT, Germany, February 3, 2015 /PRNewswire/ -- Office in Abidjan...

Deleted Symbol

Mon, Apr 29, 2013 12:00 - Commerzbank AG (CRZBF: Grey Market) - Deleted Symbol - As of Mon, Apr 29, 2013, CRZBF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03	-0.198938992042	15.08	15.08	15.05	4859	15.05	CS
12	-2.45	-14	17.5	18.05	15.05	2349	16.95181683	CS
26	0.941	6.66950173648	14.109	18.05	13.4	3971	15.42376216	CS
52	3.3	28.085106383	11.75	18.05	11.1	2888	14.21254756	CS
156	7.96	112.270803949	7.09	18.05	6.05	3838	10.59905438	CS
260	9.45	168.75	5.6	18.05	3.12	4479	7.35635095	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCLDFmCloud Technologies Corporation (CE)	US$ 0.005 (499,900.00%)	100k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	80.09k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	101.36k
CRSLFCar Group Ltd (PK)	US$ 25.75 (18,974.07%)	2.42k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	327
VICPVicapsys Life Sciences Inc (CE)	US$ 0.000001 (-100.00%)	2.41k
AHLDATD New Holdings Inc (CE)	US$ 0.0005 (-99.98%)	315.75k
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	502
VWESQVintage Wine Estates Inc (PK)	US$ 0.000001 (-99.75%)	18.57k
ETAOFETAO International Company Ltd (CE)	US$ 0.000001 (-99.67%)	607
HMBLHUMBL Inc (PK)	US$ 0.00095 (-40.63%)	1.64B
RDARRaadr Inc (PK)	US$ 0.0015 (-16.67%)	396.54M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	200M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0002 (33.33%)	178.87M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	132.58M

vlispxpert

vlispxpert 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

$ADHC Huge day... Looking for continuation tomorrow...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

interested in seeing the difference between the os and what is at dtc tomorrow. those numbers get close otcn runs out of shares

$b_rich$

$b_rich$ 4 minutes ago

Yw! Looking forward to a better year in 2025. So many bottoms in the OTC market:)

TMaga

TMaga 4 minutes ago

Buys: 9,038,778 Neutral: 3,142,660 Sells: 66,364,106

No buybacks, No dividends, massive R/S

staypuff

staypuff 4 minutes ago

Looks like they are working to keep it under $1 again

tombe

tombe 4 minutes ago

Interesting read on Reddit and the stock market

https://www.peakmetrics.com/insights/the-impact-of-reddit-sentiments-on-stock-market-prices

boi568

boi568 5 minutes ago

That's kind of a Fantasyland suggestion.

northam43

northam43 5 minutes ago

Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.

glenn1919

glenn1919 5 minutes ago

GPUS....HTCO.....AZI........MGRM......BFLY.......FEMY......PCSA..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

northam43

northam43 6 minutes ago

Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.

Triple nickle

Triple nickle 6 minutes ago

Picked up some more CDIO before the spike

Trooperstocks

Trooperstocks 6 minutes ago

SGTM continues strengthening itself, with eight ongoing contracts scheduled over the next five years.
"SGTM Secures Multi-Year Florida Government Contract"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Med

Denisk

Denisk 6 minutes ago

Yes, not just CVS/caremark but Cigna’s Express Scripts and UnitedHealth’s Optum Rx as well. PBM's are useless, increasing the cost of medications to customers. I just wonder how long it's going to take the FTC to rid of these scums.

Real McCoy

Real McCoy 6 minutes ago

Yep closed more than 6 years ago with nothing since, obviously.

nilremerlin

nilremerlin 6 minutes ago

https://www.marijuanamoment.net/gop-leaders-blocked-schumers-push-to-include-marijuana-banking-reform-in-government-funding-bill-senate-source-says/

archilles

archilles 7 minutes ago

So he and Charles lied some more by telling you or us shareholders to give him and Charles more time so they can take eventually over ENZC and make things right for us ??

Gmenfan

Gmenfan 7 minutes ago

Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner

Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and

Gmenfan

Gmenfan 7 minutes ago

Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner

Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and

Real McCoy

Real McCoy 7 minutes ago

Nice. This was liquidated in definitive documentation and announced as the board resigned.

la-tsla-fan

la-tsla-fan 7 minutes ago

Gettin' tight! SP is now just over 302. However, when I striated typing this message, it was just over 400!

Screech691

Screech691 7 minutes ago

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Farmboynate

Farmboynate 7 minutes ago

well looks like ppl thought the tweet was bs so some are dumping

Screech691

Screech691 7 minutes ago

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Commerzbank (PK)

Singapore Exchange (PK)

Central China Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions