Cematrix (QB) Quote - CTXXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cematrix Corporation (QB) (CTXXF) Share Price

Cematrix Corporation (QB) (CTXXF)

0.3684

0.0195

(5.59%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3684

Bid

0.2712

Offer

0.3938

Volume

97,360

0.35 Day's Range 0.3684

0.135 52 Week Range 0.3685

Market Cap

Previous Close

0.3489

Open

0.35

Last Trade

Last Trade Time

Financial Volume

US$ 34,415

VWAP

0.353482

Average Volume (3m)

34,257

Shares Outstanding

135,759,486

Dividend Yield

-

PE Ratio

53.85

Earnings Per Share (EPS)

0.01

Revenue

53.3M

Net Profit

1.24M

Sector

Blank Checks

Industry

Cement, Hydraulic

Website

www.cematrix.com

Headquarters

Calgary, Alberta, Can

Founded

2005

Cematrix Corporation (QB) is listed in the Blank Checks sector of the OTCMarkets with ticker CTXXF. The last closing price for Cematrix (QB) was US$0.35. Over the last year, Cematrix (QB) shares have traded in a share price range of US$ 0.135 to US$ 0.3685.

Cematrix (QB) currently has 135,759,486 shares in issue. The market capitalisation of Cematrix (QB) is US$66.52 million. Cematrix (QB) has a price to earnings ratio (PE ratio) of 53.85.

Dual-Listed Cellular Concrete Manufacturer Announces New Contracts

This rapidly growing company manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America using a unique cement-based...

Lightweight Fill Provider Announces New Contracts

Lightweight, strong and durable — this dually listed firm manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0171	4.86763450043	0.3513	0.3684	0.3341	1984	0.34106991	CS
4	0.0336	10.0358422939	0.3348	0.3684	0.312	18598	0.33699209	CS
12	0.1248	51.2315270936	0.2436	0.3685	0.2392	34257	0.30865583	CS
26	0.1548	72.4719101124	0.2136	0.3685	0.2	31422	0.27833938	CS
52	0.2233	153.893866299	0.1451	0.3685	0.135	27303	0.24581618	CS
156	-0.04046	-9.89580785599	0.40886	0.4235	0.1026	23747	0.24098932	CS
260	0.2154	140.784313725	0.153	0.717	0.1026	25612	0.33124807	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

HGBlog

HGBlog 22 hours ago

CEMATRIX announces increase to its Credit Facility to $8 million

https://money.tmx.com/quote/CVX/news/6288692554749914/CEMATRIX_announces_increase_to_its_Credit_Facility_to_8_million

HGBlog

HGBlog 2 months ago

BUY Rating For CEMATRIX And A $1.00 Price Target

https://howardgroupinc.com/buy-rating-for-cematrix-and-a-1-00-price-target/

HGBlog

HGBlog 2 months ago

Cematrix 2024 Q1 Webinar Now Available

https://howardgroupinc.com/cematrix-2024-q1-webinar-now-available/

HGBlog

HGBlog 2 months ago

Record Q1 Revenue of $8.4M with positive adjusted EBITDA

https://money.tmx.com/quote/CVX/news/5781963786017398/CEMATRIX_AnnouncesxA02024_First_Quarter_Financial_Results

HGBlog

HGBlog 2 months ago

CEMATRIX To Report First Quarter Results On May 8, 2024

https://money.tmx.com/quote/CVX/news/7083136037774430/CEMATRIX_To_Report_First_Quarter_Results_On_May_8_2024

HGBlog

HGBlog 2 months ago

CEMATRIX Announces $7.6 Million in New Contracts and a Reduction in Scope of a Previously Awarded Tunnel Project

https://money.tmx.com/quote/CVX/news/4953969874983391/CEMATRIX_Announces_76_Million_in_New_Contracts_and_a_Reduction_in_Scope_of_a_Previously_Awarded_Tunnel_Project

HGBlog

HGBlog 2 months ago

CEMATRIX Announces $7.6 Million in New Contracts and a Reduction in Scope of a Previously Awarded Tunnel Project

https://money.tmx.com/quote/CVX/news/4953969874983391/CEMATRIX_Announces_76_Million_in_New_Contracts_and_a_Reduction_in_Scope_of_a_Previously_Awarded_Tunnel_Project

HGBlog

HGBlog 2 months ago

The Showdown With CEO Jeff Kendrick (TSXV:CVX)

HGBlog

HGBlog 2 months ago

CEMATRIX 2023 Year End Webinar Now Available For Viewing

https://howardgroupinc.com/cematrix-2023-year-end-webinar-now-available-for-viewing/

HGBlog

HGBlog 3 months ago

CEMATRIX Announces Record Fourth Quarter & Full Year 2023 Financial Results

https://money.tmx.com/quote/CVX/news/6512894005007805/CEMATRIX_Announces_RecordxA0Fourth_Quarter_Full_Year_2023_Financial_Results

HGBlog

HGBlog 3 months ago

CEMATRIX To Report Fourth Quarter and 2023 Year End Results On April 10, 2024

https://money.tmx.com/quote/CVX/news/8733028245652372/CEMATRIX_To_Report_Fourth_Quarter_and_2023_Year_End_Results_On_April_10_2024

HGBlog

HGBlog 4 months ago

CEMATRIX Announces $6.7 Million In New Contracts

https://money.tmx.com/quote/CVX/news/6748787093355401/CEMATRIX_Announces_67_Million_In_New_Contracts

HGBlog

HGBlog 4 months ago

CEMATRIX to Present at Centurion One Capital's 7th Annual Growth Conference

https://money.tmx.com/quote/CVX/news/8677402081885921/CEMATRIX_to_Present_at_Centurion_One_Capitals_7th_Annual_Growth_Conference

HGBlog

HGBlog 4 months ago

CEMATRIX Recognized as a TSX Venture Top 50 Company for a Third Time in Four Years

https://money.tmx.com/quote/CVX/news/8630605357811937/CEMATRIX_Recognized_as_a_TSX_Venture_Top_50_Company_for_a_Third_Time_in_Four_Years

HGBlog

HGBlog 5 months ago

CEMATRIX Announces New Chief Financial Officer

https://money.tmx.com/quote/CVX/news/8010831824280410/CEMATRIX_Announces_New_Chief_Financial_Officer

HGBlog

HGBlog 5 months ago

CEMATRIX To Host Investor Webcast On January 25, 2024

https://howardgroupinc.com/cematrix-to-host-investor-webcast-on-january-25-2024/

HGBlog

HGBlog 6 months ago

CEMATRIX Announces $6.2 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-6-2-million-increase-in-contracts/

HGBlog

HGBlog 6 months ago

The Street’s Beginning To Believe Beacon Securities Calls CEMATRIX A BUY

https://howardgroupinc.com/the-streets-beginning-to-believe-beacon-securities-calls-cematrix-a-buy/

HGBlog

HGBlog 7 months ago

CEMATRIX Promotes Randy Boomhour To Chief Operating Officer

https://howardgroupinc.com/cematrix-promotes-randy-boomhour-to-chief-operating-officer/

HGBlog

HGBlog 7 months ago

CEMATRIX Announces $5.2 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-5-2-million-increase-in-contracts/

HGBlog

HGBlog 8 months ago

Besides The Fact We Are Having A Great 2023, We Already Have A Strong 2024 In Place

CEMATRIX Q3 Webinar Now Available

https://howardgroupinc.com/besides-the-fact-we-are-having-a-great-2023-we-already-have-a-strong-2024-in-place-cematrix-q3-webinar-now-available/

HGBlog

HGBlog 8 months ago

CEMATRIX Announces Record Third Quarter 2023 Financial Results

https://howardgroupinc.com/cematrix-announces-record-third-quarter-2023-financial-results/

HGBlog

HGBlog 8 months ago

CEMATRIX To Report Third Quarter Results On November 8, 2023 Earnings Webinar Scheduled For 1:00 P.M. ET, November 9, 2023

https://howardgroupinc.com/cematrix-to-report-third-quarter-results-on-november-8-2023-earnings-webinar-scheduled-for-100-p-m-et-november-9-2023/

HGBlog

HGBlog 8 months ago

CEMATRIX Announces A Major $7.1 Million Contract

https://howardgroupinc.com/cematrix-announces-a-major-7-1-million-contract/

HGBlog

HGBlog 8 months ago

CEMATRIX Announces A Major $7.1 Million Contract

https://howardgroupinc.com/cematrix-announces-a-major-7-1-million-contract/

HGBlog

HGBlog 8 months ago

CEMATRIX Announces $6.5 Million In New Contracts

https://howardgroupinc.com/cematrix-announces-6-5-million-in-new-contracts/

HGBlog

HGBlog 10 months ago

CEMATRIX Announces A $10.7 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-a-10-7-million-increase-in-contracts/

HGBlog

HGBlog 11 months ago

CEMATRIX Announces 2023 Second Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-2023-second-quarter-financial-results/

HGBlog

HGBlog 11 months ago

CEMATRIX To Report Second Quarter Results On August 9, 2023 – Earnings Webinar Scheduled For 1:00 P.M. EST, August 10, 2023

https://howardgroupinc.com/cematrix-to-report-second-quarter-results-on-august-9-2023-earnings-webinar-scheduled-for-100-p-m-est-august-10-2023/

HGBlog

HGBlog 11 months ago

CEMATRIX Announces $5.9 Million In New Contracts – Backlog Grows To $99.4 Million

https://howardgroupinc.com/cematrix-announces-5-9-million-in-new-contracts-backlog-grows-to-99-4-million/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $5.9 Million In New Contracts, Backlog Continues To Grow To $95.7 Million

https://howardgroupinc.com/cematrix-announces-5-9-million-in-new-contracts-backlog-continues-to-grow-to-95-7-million/

HGBlog

HGBlog 1 year ago

New Era For CEMATRIX Management Hosts Q1 Webinar, The First Of Many To Come

https://howardgroupinc.com/new-era-for-cematrix-management-hosts-q1-webinar-the-first-of-many-to-come/

HGBlog

HGBlog 1 year ago

Correction Of Notice Of Time Of Webinar Regarding 2023 First Quarter Financial Results

https://howardgroupinc.com/correction-of-notice-of-time-of-webinar-regarding-2023-first-quarter-financial-results/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces 2023 First Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-2023-first-quarter-financial-results/

HGBlog

HGBlog 1 year ago

CEMATRIX Management Perspectives Uniquely Positioned For 2023 And Beyond

https://howardgroupinc.com/cematrix-management-perspectives-uniquely-positioned-for-2023-and-beyond/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $6.0 Million In New Contracts While Our Backlog Continues To Be Realized

https://howardgroupinc.com/cematrix-announces-6-0-million-in-new-contracts-while-our-backlog-continues-to-be-realized/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces 2022 Record Fourth Quarter And Annual Revenue

https://howardgroupinc.com/cematrix-announces-2022-record-fourth-quarter-and-annual-revenue/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $4.5 Million In New Contracts As Backlog Continues To Grow

https://howardgroupinc.com/cematrix-announces-4-5-million-in-new-contracts-as-backlog-continues-to-grow/

HGBlog

HGBlog 1 year ago

CEMATRIX Announces $5.3 Million in New Contracts

https://howardgroupinc.com/cematrix-announces-5-3-million-in-new-contracts/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces $9.9 Million in New Contracts and a Net $4.4 Million Increase in New Contracts in Process

https://howardgroupinc.com/cematrix-announces-9-9-million-in-new-contracts-and-a-net-4-4-million-increase-in-new-contracts-in-process/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces the Strengthening of Its North American Sales Team

https://howardgroupinc.com/cematrix-announces-the-strengthening-of-its-north-american-sales-team/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX to Host Investor Webcast on December 13, 2022

https://howardgroupinc.com/cematrix-to-host-investor-webcast-on-december-13-2022/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces Record 2022 Third Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-record-2022-third-quarter-financial-results/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces $4.2 Million in New Contracts and a Net $3.1 Million Increase in New Contracts in Process

https://howardgroupinc.com/cematrix-announces-4-2-million-in-new-contracts-and-a-net-3-1-million-increase-in-new-contracts-in-process/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX to Present at The MicroCap Rodeo Windy City Roundup 2022 Conference

https://howardgroupinc.com/cematrix-to-present-at-the-microcap-rodeo-windy-city-roundup-2022-conference/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces $22.5 Million in Contracts Executed including a $20.3 Million Contract for Overpasses on a New US Freeway Corridor

https://howardgroupinc.com/cematrix-announces-22-5-million-in-contracts-executed-including-a-20-3-million-contract-for-overpasses-on-a-new-us-freeway-corridor/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Announces $3.9 Million in New Contracts; Backlog Continues to Grow

https://howardgroupinc.com/cematrix-announces-3-9-million-in-new-contracts-backlog-continues-to-grow/

HGBlog

HGBlog 2 years ago

June 2022 Company Presentation:

https://howardgroupinc.com/wp-content/uploads/2022/05/CEMATRIX_FINAL_2022_V2-1.pdf

HGBlog

HGBlog 2 years ago

CEMATRIX Announces 2022 First Quarter Results

https://howardgroupinc.com/cematrix-announces-2022-first-quarter-results/

HGBlog

HGBlog 2 years ago

$CVX.V | $CTXXF CEMATRIX Completes Phase 2 and 3 of Its Strategic Investment in Glavel

https://howardgroupinc.com/cematrix-completes-phase-2-and-3-of-its-strategic-investment-in-glavel/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions