
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.57 | -5.32564450475 | 29.48 | 29.48 | 27.91 | 193 | 28.4138961 | CS |
4 | -2.55 | -8.37163493106 | 30.46 | 33 | 27.91 | 709 | 31.05144347 | CS |
12 | -1.59 | -5.38983050847 | 29.5 | 33 | 26.45 | 2322 | 28.80039501 | CS |
26 | -4.24 | -13.1881804044 | 32.15 | 44.785 | 26.45 | 2100 | 33.71378374 | CS |
52 | 0.344 | 1.24791409708 | 27.566 | 44.785 | 18.68 | 5217 | 28.25943243 | CS |
156 | -15.6 | -35.8538267065 | 43.51 | 60.65 | 17.8 | 3589 | 30.92461151 | CS |
260 | -37.09 | -57.0615384615 | 65 | 171.95 | 17.8 | 3165 | 67.67737287 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions