Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.156759 | -8.17833645231 | 1.916759 | 3.02327 | 1.76 | 3775 | 1.96311603 | CS |
52 | 0 | 0 | 1.76 | 3.02327 | 1.76 | 2122 | 1.95019958 | CS |
156 | -0.41228 | -18.9791371278 | 2.17228 | 3.02327 | 1.56586 | 2819 | 1.82840326 | CS |
260 | -0.1741 | -9.00160281268 | 1.9341 | 3.02327 | 1.55704 | 3421 | 1.95769851 | CS |
Symbol | Price | Vol. |
---|---|---|
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 114.91M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.00%) | 109.33M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (0.00%) | 88.57M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 56.62M |
RDARRaadr Inc (PK) | US$ 0.0008 (-15.79%) | 50.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions