
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.38095238095 | 8.4 | 8.8 | 7.83 | 46692 | 8.16253981 | CS |
4 | -1.35 | -13.567839196 | 9.95 | 10.075 | 6.75 | 75662 | 8.31943711 | CS |
12 | -1.65 | -16.0975609756 | 10.25 | 11.25 | 6.75 | 55593 | 9.4352544 | CS |
26 | -4.79 | -35.7729648992 | 13.39 | 13.608 | 6.75 | 60933 | 10.8714311 | CS |
52 | -0.01 | -0.116144018583 | 8.61 | 14.16 | 6.75 | 88067 | 11.45845435 | CS |
156 | 1.72 | 25 | 6.88 | 14.16 | 5.6401 | 64201 | 8.96272226 | CS |
260 | 3.57 | 70.9741550696 | 5.03 | 14.16 | 4.8 | 93820 | 7.82255552 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions