ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,283.20
-0.87%
S&P ASX All Technology
3,517.70
-0.58%
Brent Oil
72.935
0.00%
US Dollar vs AUD
1.49142
0.06%
Bitcoin
68,103.19
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Integrated Ventures Inc (QB) (INTV) Share Price

Integrated Ventures Inc (QB)

Integrated Ventures Inc (QB) (INTV)

USOTC
1.04
-0.08
(-7.14%)
Closed 20 October 7:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.04
Bid
0.9179
Offer
1.13
Volume
1,790
0.95 Day's Range 1.12
0.751912 52 Week Range 2.40
Market Cap
266.514M
Previous Close
1.12
Open
1.12
Last Trade
242
@
1.04
Last Trade Time
Financial Volume
US$ 1,897
VWAP
1.0597
Average Volume (3m)
2,295
Shares Outstanding
256,263,804
Dividend Yield
-
PE Ratio
-22.17
Earnings Per Share (EPS)
-0.05
Revenue
5.86M
Net Profit
-12.01M

About Integrated Ventures Inc (QB)

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, reven... Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. Show more

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.integratedventuresinc.com
Headquarters
Silver Springs, Nevada, USA
Founded
-
Integrated Ventures Inc (QB) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker INTV. The last closing price for Integrated Ventures (QB) was US$1.12. Over the last year, Integrated Ventures (QB) shares have traded in a share price range of US$ 0.751912 to US$ 2.40.

Integrated Ventures (QB) currently has 256,263,804 shares in issue. The market capitalisation of Integrated Ventures (QB) is US$287.02 million. Integrated Ventures (QB) has a price to earnings ratio (PE ratio) of -22.17.

Ask ADVFN Intelligence (AI)

INTV Latest News

More News

Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs

Tampa, FL -- October 3, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is pleased to announce the formation and launch of MedWell...

03 October 2024
InvestorsHub NewsWire

Integrated Ventures, Inc Reports Total 2024 Revenues Of $5,863,935 vs $3,862,849 for 2023.

Tampa, FL -- October 1, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm the filing of Form 10K/Annual Report, for...

01 October 2024
InvestorsHub NewsWire

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Safety Harbor, FL -- September 24, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is pleased to announce that its newly launched...

24 September 2024
InvestorsHub NewsWire

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

Tampa, FL -- September 4, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), a holdings company, focused on e-commerce technology, digital assets and consumer-focused...

04 September 2024
InvestorsHub NewsWire

Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products

Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products   Tampa, FL -- August 28, 2024 -- InvestorsHub NewsWire -- Integrated...

28 August 2024
InvestorsHub NewsWire

Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share

Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share.   Philadelphia, PA -- May 15, 2024 -- InvestorsHub NewsWire...

16 May 2024
InvestorsHub NewsWire

Integrated Ventures Delivers 376% Q2-to-Q1 Growth With Revenues Of $1,728,108 vs $1,059,064.

Philadelphia, PA -- February 8, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm filing of Q2/2024 Report, scheduled...

09 February 2024
InvestorsHub NewsWire

Integrated Ventures Reports Preliminary Q1/2024 Revenue Results Of $1,059,064 vs $555,365 for Q1/2022

Philadelphia, PA -- November 10, 2023 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm the plans to file Q1/2024 Report...

11 November 2023
InvestorsHub NewsWire

Integrated Ventures Buys Additional Miners With Focus On $7 Million In Yearly Revenues

Philadelphia, PA -- November 8, 2023 -- InvestorsHub NewsWire -- Integrated Ventures Inc, (OTCQB: INTV) ("Company") is pleased to confirm the purchase of new cryptocurrency (Antminers...

09 November 2023
InvestorsHub NewsWire

Integrated Ventures Reports $3,862,849 In Yearly Mining Revenues With 162 Bitcoins Produced

Integrated Ventures Reports $3,862,849 In Yearly Mining Revenues With 162 Bitcoins Produced  Philadelphia, PA -- September 29, 2023 -- InvestorsHub NewsWire -- Integrated...

30 September 2023
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02682.645084879591.01321.140.917926011.1245446CS
40.0674756.938124983930.9725251.240.890121061.09733672CS
120.066.122448979590.981.250.765122951.05905506CS
26-0.23-18.11023622051.271.70.75191227031.0848418CS
52-0.6699-39.17772969181.70992.40.75191241231.51586888CS
156-45.71-97.775401069546.7548.8750.75191230995811.94351765CS
260-1.0225-49.57575757582.0625111.250.751912113423817.29445943CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVUEFClearvue Technologies LT (QX)
US$ 0.235
(117,400.00%)
16.25k
ERHEERHC Energy Inc (CE)
US$ 0.0008
(79,900.00%)
1.01k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.00059
(58,900.00%)
1.69k
DLAPQDelta Apparel Inc (CE)
US$ 0.0004
(39,900.00%)
651
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
8.5k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
321.4k
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.000001
(-99.00%)
4.5k
WNBDWinning Brands Corporation (PK)
US$ 0.000001
(-99.00%)
3.52M
USNLUS National Telecom Inc (CE)
US$ 0.000001
(-99.00%)
91k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
US$ 0.0022
(57.14%)
611.07M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
220.23M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
211.35M
CBIACanopus Biopharma Inc (PK)
US$ 0.00015
(50.00%)
196.14M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(0.00%)
145.48M

INTV Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 1 day ago
Sent the symbol to my fiduciary, he laughed. He enjoys looking at this crap for the giggles.
👍️0
tradernewstip tradernewstip 2 days ago
$INTV EMA Analysis


👍️0
nwsun nwsun 3 days ago
It amazes me how these penny stock companies switch business models. Are any of these OTC Companies real?
👍️0
tradernewstip tradernewstip 2 weeks ago
$INTV Barchart
https://www.barchart.com/stocks/quotes/INTV/cheat-sheet
👍️0
Loudanepro Loudanepro 2 weeks ago
It was a small miner that could’ve been run by any single person.
👍️0
nwsun nwsun 2 weeks ago
I never understood how this one person operation operated. Is anything real in the OTC?
👍️ 1
nwsun nwsun 2 weeks ago
I guess it was time.
👍️0
tradernewstip tradernewstip 2 weeks ago
$INTV Huge News - Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs
https://finance.yahoo.com/news/integrated-ventures-announces-launch-medwell-124500908.html
👍️0
thecryptomarket thecryptomarket 2 weeks ago
This thing never had anything to do with crypto. If you read back on the stock issuances inside shares inside everything. Hope some of you bought and sold for some kind of profit and not a lot of loss. Gltya!
👍️0
podacs podacs 2 weeks ago
Net Income (Loss): ($11,524,357.00) (2024) vs ($25,459,967.00) (2023) – mainly due to the stock compensation issuances for management
Guess who the only manager is? You got it, don't look up my sleeve steve.
👍️ 1
podacs podacs 2 weeks ago
you got that right. we bet you got the first gym membership then you can have a new mantra. "We are going to pump you up".
Go ahead, make my day, delete me. well punk ?
👍️0
Bulliesmakecents Bulliesmakecents 2 weeks ago
All miners have been disconnected.
Machines sitting in a warehouse somewhere in Texas 🫣
👍️0
Bulliesmakecents Bulliesmakecents 2 weeks ago
All miners have been disconnected.
Machines sitting in a warehouse somewhere in Texas 🫣
👍️0
moneyman51 moneyman51 3 weeks ago
Finally an update from Stevie boy. Decent, but then as expected, all profits have gone right back into Stevie's pockets in the form of stock dividends. Amazing, and yet not.
👍️0
EliSmith EliSmith 1 month ago
It is possible there are no paths available for finance at acceptable terms at this time. Might be lucky for stockholders.
👍️0
dipbuy dipbuy 1 month ago
It's impressive that there is no dilution since January. Probably longest no-dilution run for INTV.
👍️0
Loudanepro Loudanepro 1 month ago
What if Keith Gill likes this stock? Rocket!
👍️0
EliSmith EliSmith 1 month ago
Bitcoin miner stocks are round tripping just as I posted they might. The guys who stopped out when they were supposed to are the winners as usual.
👍️0
Loudanepro Loudanepro 1 month ago
Huge problems with tokenized gold, starting with it’s dynamic supply, and most likely inflated supply
👍️0
dipbuy dipbuy 2 months ago
1.22 is the highest close since May.
👍️ 1
EliSmith EliSmith 2 months ago
Found out one probable reason why all the major central banks have been buying so much gold. They are getting closer to tokenizing gold on the blockchain. Everybody can then use it for trade as it will be divisible all the way down to pennies if need be. This might be one reason for bitcoin performance since that story came out. I think chainlink is involved with this.
👍️0
ap17 ap17 2 months ago
The only one shut down is you and your Bullshit!! 100% Can't even read. You're new here and your Bullshit is OLD.
👍️ 1
Loudanepro Loudanepro 2 months ago
You tried to FUD and I shut you down in a millisecond
👍️ 1
ap17 ap17 2 months ago
NOPE, you just can't understand what's written.
👍️0
Loudanepro Loudanepro 2 months ago
No, you just seem to trust it 😆
👍️0
ap17 ap17 2 months ago
You're the sheep here, get a clue.
👍️0
ap17 ap17 2 months ago
NOPE learn to read, Never said I like MSM. Learn what a cold open is, then get back to us....noob.
👍️0
Loudanepro Loudanepro 2 months ago
Just Google “ozempic shortage”, click “news”, search by date - that’s as mainstream as you can get 😆

https://www.nbcnews.com/nightly-news/video/nbc-news-exclusive-ozempic-and-wegovy-novo-nordisk-ceo-speaks-out-on-high-prices-drug-shortages-217953349854
👍️0
Loudanepro Loudanepro 2 months ago
You like MSM so here you go:

https://www.npr.org/sections/shots-health-news/2024/07/10/nx-s1-5006103/ozempic-wegovy-semaglutide-shortage-type-2-diabetes-obesity
👍️0
Loudanepro Loudanepro 2 months ago
Mainstream media? What a sheep.

The pharmaceutical company that supplies Ozempic, Novo Nordisk, has recently advised the TGA and the Ozempic Medicine Shortage Action Group (MSAG) that supply will remain limited for the rest of 2024. Novo Nordisk advised that demand had accelerated in recent months, particularly for the low-dose (0.25/0.5 mg) version.
👍️0
Loudanepro Loudanepro 2 months ago
I’m not buying right now, but I might…
👍️0
Loudanepro Loudanepro 2 months ago
Yes; it’s incredible difficult to get it, even for diabetics
👍️0
jdcpa1 jdcpa1 2 months ago
So what secret sauce does he have to get it? I think zero... There are many more people with buku $$$ that are or would be all over any weight loss opportunity. This is reaching to get a little price action to raise funds. How else does this guy pay his personal expenses? Yes he mines but that will decline to nothing and therefore the weight loss shift..
👍️ 1 💯 1
ap17 ap17 2 months ago
Really, mainstream TV is blanketed with those ads, even samsung tv plus is swamped with their ad.
👍️0
Loudanepro Loudanepro 2 months ago
In all fairness, Ozempic is very hard to get.
👍️0
Loudanepro Loudanepro 2 months ago
I think he’s still mining, right?
The earning were better than most would expect from him
👍️0
jdcpa1 jdcpa1 2 months ago
So he thinks he can now make this into a pharma play. What a joke. There are so many players already in this saturated market that he can't win. What do you think he brings to the value chain here? His on the job training btc mining experience? It his RS shell over and over again lmfao. So the BTC mining will now slowly die as the machines become further and further obsolete? $16M in assets a few years ago slowly going down the tubes... He needs to reverse merge a large play here and get the F out of the way. Keep a few shares for himself and move on. Otherwise his controlling personality will spell the end imo... My 2 cents..
👍️ 2 💯 2
moneyman51 moneyman51 2 months ago
Hopefully Stevie boy takes bottles of ozempic daily, so he just keeps losing weight and disappears completely from this universe. Kind of like what he's done to our share price.
👍️ 2
Bulliesmakecents Bulliesmakecents 2 months ago
Couldnt even convince anyone to pick up his operation.

Now he’s peddling weight loss drugs.

Real rich.

What are you going to do Steve!?

Stand outside of planet fitness and harass people to buy your monthly subscription of Wegovy out the trunk of your car!?

Fuck this shit.
👍️0
Bulliesmakecents Bulliesmakecents 2 months ago
Yea. Intv goes from Bitcoin mining to selling ozempic.

What a fucking joke.

No wonder this shit doesn’t have a pulse.

Steve might as well start selling Mary Kay products.

Maybe one day, you too can get your pink Mary Kay car.

Fucking tool.
👍️ 2
Loudanepro Loudanepro 2 months ago
Uhhhh… did anyone see the news!???
👍️0
invested_trader invested_trader 2 months ago
Can’t afford anymore weight loss around here.. LOL!!
👍️0
Loudanepro Loudanepro 2 months ago
Until they are loaded up
👍️0
ap17 ap17 2 months ago
All quiet here. For how long??
👍️0
Loudanepro Loudanepro 2 months ago
Looks like it
👍️0
Bulliesmakecents Bulliesmakecents 2 months ago
No quarterly report?

Did Steve close the doors???
👍️0
Bulliesmakecents Bulliesmakecents 2 months ago
No quarterly report?

Did Steve close the doors???
👍️0
dipbuy dipbuy 2 months ago
Seeing early signs of bottom reversal.
👍️0
EliSmith EliSmith 2 months ago
If the miners don't hold around the recent bottom, the term round trip could enter the conversation.
👍️0
Loudanepro Loudanepro 2 months ago
I think RK will like this stock soon!
👍️0

Your Recent History

USOTC
INTV
Integrated Ventures (QB)
LSE
76MC
Hsbc Bk.25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved