ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

15.42
-0.146
(-0.94%)
Closed 19 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.42
Bid
15.32
Offer
15.49
Volume
375,786
15.35 Day's Range 15.49
12.80 52 Week Range 17.6375
Previous Close
15.566
Open
15.46
Last Trade
4
@
15.46
Last Trade Time
Average Volume (3m)
295,912
Financial Volume
US$ 5,789,369
VWAP
15.406

KDDIY Latest News

Splits

Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...

Scheduled Ex-Dividend

Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.74.7554347826114.7216.0314.6443180015.25325188DR
40.181.181102362215.2416.7214.6440263315.56648605DR
12-0.73-4.5201238390116.1517.1114.6429591215.88682492DR
261.127.8321678321714.317.637514.2832752915.72285908DR
52-1.226-7.3651327646316.64617.637512.829360915.05188737DR
156-0.51-3.2015065913415.9318.2712.821595315.19665141DR
2600.64.0485829959514.8218.4512.0518917815.07210845DR

KDDIY - Frequently Asked Questions (FAQ)

What is the current KDDI (PK) share price?
The current share price of KDDI (PK) is US$ 15.42
What is the 1 year trading range for KDDI (PK) share price?
KDDI (PK) has traded in the range of US$ 12.80 to US$ 17.6375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
Muskyman3 Muskyman3 4 minutes ago
I forgot that detail but your right on. The biggest resistance of that whole deal was .10, it struggled to break it several times, when it finally broke .10 it closed around .15 opened monday around .13 and never looked back
CLHI
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
Good points. We'll know how active the Trump team if we suddenly see Lamberth comes to life and makes his decision. If no contest from government, then we'll know.
georgejjl georgejjl 5 minutes ago
Tesla discounts U.S. Model Y inventory ahead of refresh launch

https://www.teslarati.com/tesla-discounts-us-model-y-inventory-refresh/

Good luck and GOD bless,
TSLA
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #TIKTOK BAN GOES INTO EFFECT TOMORROW, 01/19/2025

#TRILLER IS CREATOR CENTRAL
CREATE • SHARE • MONETIZE
https://youtu.be/jf_yxCrTO-I
ILLR
janice shell janice shell 6 minutes ago
I don't get it either. Do the morons think they'll live forever, making more and more? It doesn't work that way.
JERSEYHAWG JERSEYHAWG 6 minutes ago
I just got home from a show. And than a dealer. Yes we do.
LEHNQ
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #TIKTOK BAN GOES INTO EFFECT TOMORROW, 01/19/2025

#TRILLER IS CREATOR CENTRAL
CREATE • SHARE • MONETIZE
https://youtu.be/jf_yxCrTO-I
ILLR
Curious Bystander Curious Bystander 7 minutes ago
Schuyler Jelsma. Meyer’s attorney spelled it out for the judge. Afterwards the parties went back and forth on the best way to test the engine. Before a testing methodology could be agreed upon it was settled. My understanding is that Schuyler did NOT want to tear it apart as the company feared
FLCX
Louinjaxxx Louinjaxxx 7 minutes ago
Ahhhhh...a disgruntled AXXA shareholder or employee!  Figures.

Best remedy is to move on after divesting and move on.

Looking to the future is better for the soil than dwelling on the past.

From my POV, AXXA is working wonders in eliminating old debt, IMO
AXXA
crazy horse 0 crazy horse 0 8 minutes ago
Suppose to get hit here the next week shall see

Bragger...lol

OH My hit 70 here today oh well such is life LOL
JD400 JD400 8 minutes ago
🚨 Massive Bombshell Drops on Trump – What They’re Not Telling You!

Saturday night edition

https://www.youtube.com/watch?v=WXoUqgEzJNE

comments:

Congress shouldn't be allowed to borrow money.

Who told these idiot poli
 stock king 1 stock king 1 9 minutes ago
I hope you cash out big time good luck but we know jk he a mother pucker of a crook
VXIT
excel excel 9 minutes ago
I hear ya.

On the flip side ............
All Texan needs is a bit better OL cause they sure got their QB for the future.
janice shell janice shell 9 minutes ago
Somehow things usually more or less worked out. Amazing.
barnyarddog barnyarddog 10 minutes ago
About us


Kneron, a leading provider of edge AI solutions, was founded in 2015 at San Diego, US. It is dedicated to design and development of integrated software and hardware edge AI solutions. Barely two years old, Kneron already has partners and customers around
SPKL
sortagreen sortagreen 10 minutes ago
You're just a murderous scumbag.
crazy horse 0 crazy horse 0 11 minutes ago
Ahh your sweet

I'm glad there are those that aren't going to shiver this week!! Enjoy.....
janice shell janice shell 11 minutes ago
Good times. Gump was--and I hope still is--a lot of fun.
TheHound TheHound 11 minutes ago
One can’t explain, teach, or argue with someone like you. You will bring them down to your level and beat them with experience every time.

Kay, so why don't ya' try SHOWIN' us where it's been conveyed, in such an excellent real good clear manner ?

https://investorshub.
XRPUSD
al44 al44 11 minutes ago
A shout out-

https://media.gettr.com/group8/getter/2025/01/19/01/a69192e4-2cc3-f1eb-51d8-007f23a393c9/25d9ed1d0670a2e125b1c7968bc24057_768x0.jpg
littlejohn littlejohn 12 minutes ago
Short collusion may have more fud up their

sleeves for next week...

Put to call volume soared on Friday

for the week ahead...put buyers galore...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-24-w&moneyness=20
SMCI

Your Recent History

Delayed Upgrade Clock