We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 4.75543478261 | 14.72 | 16.03 | 14.64 | 431800 | 15.25325188 | DR |
4 | 0.18 | 1.1811023622 | 15.24 | 16.72 | 14.64 | 402633 | 15.56648605 | DR |
12 | -0.73 | -4.52012383901 | 16.15 | 17.11 | 14.64 | 295912 | 15.88682492 | DR |
26 | 1.12 | 7.83216783217 | 14.3 | 17.6375 | 14.28 | 327529 | 15.72285908 | DR |
52 | -1.226 | -7.36513276463 | 16.646 | 17.6375 | 12.8 | 293609 | 15.05188737 | DR |
156 | -0.51 | -3.20150659134 | 15.93 | 18.27 | 12.8 | 215953 | 15.19665141 | DR |
260 | 0.6 | 4.04858299595 | 14.82 | 18.45 | 12.05 | 189178 | 15.07210845 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions