ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Katahdin Bankshares Corporation (QX)

Katahdin Bankshares Corporation (QX) (KTHN)

21.00
0.30
(1.45%)
Closed 27 June 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.00
Bid
20.40
Offer
21.25
Volume
150
21.00 Day's Range 21.00
20.05 52 Week Range 23.50
Previous Close
20.70
Open
21.00
Last Trade
50
@
20.9999
Last Trade Time
Average Volume (3m)
893
Financial Volume
US$ 3,150
VWAP
21.00

KTHN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.94339622641521.221.2520.6325130721.01203137CS
4-0.25-1.1764705882421.2521.2520.632598720.96928535CS
12-1.8-7.8947368421122.823.2520.632589321.78106771CS
26-1.65-7.2847682119222.6523.520.632575422.2572769CS
520.954.7381546134720.0523.520.0598821.54884695CS
156-1.5-6.6666666666722.52720137122.27545238CS
2603.9523.167155425217.052715.35150920.47454353CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
HTGHarvest Technology Group Limited
AUD 0.02
(42.86%)
895.49k
AN1Anagenics Ltd
AUD 0.01
(42.86%)
619.73k
BMOBastion Minerals Limited
AUD 0.007
(40.00%)
3.8M
SPXSpenda Ltd
AUD 0.008
(33.33%)
11.7M
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
OAROAR Resources Limited
AUD 0.001
(-50.00%)
875.3k
JAVJavelin Minerals Ltd
AUD 0.001
(-33.33%)
248k
MTBMount Burgess Mining Nl
AUD 0.0015
(-25.00%)
156.67k
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
2.28k
IMMImmutep Limited
AUD 0.33
(-22.81%)
25.56M
SYASayona Mining Limited
AUD 0.0375
(7.14%)
23.54M
YALYancoal Australia Ltd
AUD 6.41
(2.40%)
20.66M
AZYAntipa Minerals Ltd
AUD 0.01
(-4.76%)
20.1M
LTRLiontown Resources Limited
AUD 0.9025
(-3.99%)
14.41M

KTHN Discussion

View Posts