We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Sep 03, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Pink Current) - Halted Security - Effective Tue, Sep 03, 2013, FLNXF is designated with the status Halted. You may find a complete...
Thu, May 02, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Link) - Piggyback Qualified - Effective Thu, May 02, 2013, FLNXF is designated with the status of piggyback qualified. Piggyback...
Tue, Apr 02, 2013 12:00 - Flinders Resources Ltd (FLNXF: OTC Link) - Venue Change - The symbol, FLNXF, no longer trades on Grey Market. As of Tue, Apr 02, 2013, FLNXF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00475 | -6.88405797101 | 0.069 | 0.0751 | 0.062 | 36451 | 0.06675788 | CS |
4 | -0.00885 | -12.1067031464 | 0.0731 | 0.0751 | 0.0587 | 24928 | 0.0661542 | CS |
12 | -0.00575 | -8.21428571429 | 0.07 | 0.0825 | 0.0587 | 18866 | 0.06993888 | CS |
26 | -0.03275 | -33.7628865979 | 0.097 | 0.1019 | 0.057 | 20514 | 0.07370595 | CS |
52 | -0.03875 | -37.6213592233 | 0.103 | 0.12 | 0.052 | 21565 | 0.0810846 | CS |
156 | -0.30275 | -82.4931880109 | 0.367 | 0.568 | 0.052 | 41376 | 0.19774553 | CS |
260 | 0.00616 | 10.6042348081 | 0.05809 | 0.568 | 0.03 | 65154 | 0.18912366 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | US$ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | US$ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | US$ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions