Mitsui (PK) Quote - MITSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui and Co Ltd (PK) (MITSF) Share Price

Mitsui and Co Ltd (PK) (MITSF)

23.00

0.99

(4.50%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.00

Bid

22.61

Offer

23.98

Volume

1,755

22.00 Day's Range 24.65

16.865 52 Week Range 26.695

Market Cap

Previous Close

22.01

Open

24.65

Last Trade

Last Trade Time

Financial Volume

US$ 40,108

VWAP

22.8533

Average Volume (3m)

1,383

Shares Outstanding

1,513,693,486

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

702.71

Revenue

13.32T

Net Profit

1.06T

Sector

Durable Goods-wholesale, Nec

Industry

Diversified Wholesale-durable

Website

www.mitsui.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1985

Mitsui and Co Ltd (PK) is listed in the Durable Goods-wholesale sector of the OTCMarkets with ticker MITSF. The last closing price for Mitsui (PK) was US$22.01. Over the last year, Mitsui (PK) shares have traded in a share price range of US$ 16.865 to US$ 26.695.

Mitsui (PK) currently has 1,513,693,486 shares in issue. The market capitalisation of Mitsui (PK) is US$34.81 billion. Mitsui (PK) has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.44	6.67903525046	21.56	25	21.56	672	22.38427641	CS
4	-2.74	-10.6449106449	25.74	26.0064	21.56	745	23.54543292	CS
12	-0.285	-1.22396392527	23.285	26.695	21.56	1383	24.81716248	CS
26	4.265	22.7648785695	18.735	26.695	18.56	2002	22.4926244	CS
52	3.94	20.6715634837	19.06	26.695	16.865	3593	19.95776706	CS
156	11.52	100.348432056	11.48	26.695	10.465	3903	17.97872876	CS
260	14.64435	175.262846098	8.35565	26.695	6.41	3781	14.34944726	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

tenac

tenac 6 minutes ago

I felt I did trust in Christ, Christ alone for salvation, and an assurance was given me that he had taken away my sins, even mine, and saved me from the law of sin and death.
-John Wesley-

tenac

tenac 6 minutes ago

I felt I did trust in Christ, Christ alone for salvation, and an assurance was given me that he had taken away my sins, even mine, and saved me from the law of sin and death.
-John Wesley-

NYBob

NYBob 7 minutes ago

WORLD NEWS SHOCK: Colonel Douglas Macgregor Calls for EARLY ELECTIONS Amid Biden Debate Disaster!
TheLibertyDaily
23.1K followers

https://hugh.cdn.rumble.cloud/s/s8/1/6/S/U/D/6SUDs.oq1b.2-small-SHOCK-Colonel-Douglas-Macgr.jpg

https://rumble.com/v54fqd6-sh

DANKRAN GOD GOLD

tenac

tenac 7 minutes ago

The Bible says today is the accepted time, today is the day of salvation... But there will come a time when it will be too late for you.
-Billy Graham-

tenac

tenac 7 minutes ago

The Bible says today is the accepted time, today is the day of salvation... But there will come a time when it will be too late for you.
-Billy Graham-

tenac

tenac 7 minutes ago

The greatest enemy to human souls is the self-righteous spirit which makes men look to themselves for salvation.
-Charles Spurgeon-

tenac

tenac 8 minutes ago

The greatest enemy to human souls is the self-righteous spirit which makes men look to themselves for salvation.
-Charles Spurgeon-

tenac

tenac 8 minutes ago

Salvation is by repentance and faith, and if you have truly believed unto salvation, you have been regenerated, which means you have become a new creature, and you are going to live a different life. And so works do not result in salvation.
-Paul Washer-

tenac

tenac 8 minutes ago

Salvation is by repentance and faith, and if you have truly believed unto salvation, you have been regenerated, which means you have become a new creature, and you are going to live a different life. And so works do not result in salvation.
-Paul Washer-

NYBob

NYBob 15 minutes ago

SHOCK: Colonel Douglas Macgregor Calls for EARLY ELECTIONS Amid Biden Debate Disaster!
TheLibertyDaily
23.1K followers

https://hugh.cdn.rumble.cloud/s/s8/1/6/S/U/D/6SUDs.oq1b.2-small-SHOCK-Colonel-Douglas-Macgr.jpg

https://rumble.com/v54fqd6-shock-colonel

DANKRAN GOD GOLD

dennisdave

dennisdave 17 minutes ago

I apologize. After rereading the Managing MHRA Inspections (Clinical Trials of Investigational Medicinal Products) I realize that inspections are indeed during the whole approval procedure and not only part of the RFI.

Sorry

Seminole Red

Seminole Red 20 minutes ago

Biden Flees to Camp David....

NYBob

NYBob 25 minutes ago

SHOCK: Colonel Douglas Macgregor Calls for EARLY ELECTIONS Amid Biden Debate Disaster!
TheLibertyDaily
23.1K followers

https://hugh.cdn.rumble.cloud/s/s8/1/6/S/U/D/6SUDs.oq1b.2-small-SHOCK-Colonel-Douglas-Macgr.jpg

https://rumble.com/v54fqd6-shock-colonel

DANKRAN GOD GOLD

palaypu0406

palaypu0406 30 minutes ago

Happy to share money will clear on 7/12 or 7/15.

It’s process and procedural delay as they have heavy backlog but there are no additional queries on the file.
On 8th we will have check on UBO guidelines and the file will clear on 12th (Friday) or Monday (15th July).
We

LetGoodTimesRoll

LetGoodTimesRoll 32 minutes ago

Jay, please continue to respond to every post like you did while school was in session.

You've become like a ghost around here since the $RNVA $FOXO good news came out.

NYBob

NYBob 33 minutes ago

Macgregor Demands Early Elections After Biden's Debate Disaster

https://images.weserv.nl/?url=https%3A%2F%2Fresizer%2Esquatchable%2Ecom%2Fresize%3Furl%3Dhttps%253A%252F%252Fnoiimages%252Es3%252Dus%252Dwest%252D1%252Eamazonaws%252Ecom%252Fimages%252Fredstate%252F202108261329616381%252E

DANKRAN GOD GOLD

Seminole Red

Seminole Red 36 minutes ago

Levin says Amy Comey Barrett has gone haywire, keep an eye on her.

sluggercjb

sluggercjb 48 minutes ago

Sad to say and hate to admit that you are right. 😀 but we are due for a run. Hopefully the Dr. runs out of money and throws us a bone $$$$$$$$ and my 2.5 mil are out of here $$$$$

TrendTrade2016

TrendTrade2016 54 minutes ago

HOWS THIS AI SCAM DOING...LMAO...CLOWN BOY...U R REALLY BAD AT TRADING

TrendTrade2016

TrendTrade2016 55 minutes ago

DON'T MAKE A FOOL OF YOURSELF AGAIN LIKE YOU DID WITH GCTK..W&L

Real McCoy

Real McCoy 55 minutes ago

Panic mode after posting an unrelated patent doc from last December?

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions