We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.4 | 20.4 | 20.4 | 300 | 20.4 | CS |
4 | 3.54 | 20.9964412811 | 16.86 | 20.4 | 16.86 | 829 | 17.44373359 | CS |
12 | 2.9 | 16.5714285714 | 17.5 | 20.4 | 16.86 | 3728 | 17.95584479 | CS |
26 | 3.475 | 20.5317577548 | 16.925 | 20.4 | 16.86 | 2646 | 17.5986462 | CS |
52 | 2.062 | 11.2444105137 | 18.338 | 20.4 | 15.75 | 1935 | 17.55958718 | CS |
156 | -3.9125 | -16.0925449871 | 24.3125 | 28.86 | 12.15 | 1861 | 16.8948298 | CS |
260 | -3.1 | -13.1914893617 | 23.5 | 30.005 | 12.15 | 2094 | 19.03517692 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions