We could not find any results for:
Make sure your spelling is correct or try broadening your search.
West Palm Beach, FL. -- May 19, 2023 -- InvestorsHub NewsWire -- OpenLocker, Inc, a subsidiary of OpenLocker Holdings Inc., (“OpenLocker” or the “Company” OTCQB:...
April 25, 2023 -- InvestorsHub NewsWire -- The Stock Day Podcast welcomed OpenLocker Holdings, Inc. (OTCQB:OLKR)("the Company"), a technology platform for athletes and brands to redefine...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02645 | -12.0281946339 | 0.2199 | 0.2199 | 0.1501 | 2047 | 0.19345 | CS |
4 | 0.04345 | 28.9666666667 | 0.15 | 0.2199 | 0.15 | 1746 | 0.19134342 | CS |
12 | -0.04555 | -19.0585774059 | 0.239 | 0.239 | 0.11 | 3939 | 0.19455885 | CS |
26 | -0.10555 | -35.3010033445 | 0.299 | 0.299 | 0.1061 | 7409 | 0.19152506 | CS |
52 | -0.07615 | -28.2455489614 | 0.2696 | 0.3825 | 0.1031 | 7073 | 0.2182085 | CS |
156 | -0.28455 | -59.5292887029 | 0.478 | 0.698 | 0.1 | 7724 | 0.26363783 | CS |
260 | -0.28455 | -59.5292887029 | 0.478 | 0.698 | 0.1 | 7724 | 0.26363783 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions