
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0213 | -12.0338983051 | 0.177 | 0.18 | 0.145 | 108253 | 0.16592303 | CS |
4 | 0.0467 | 42.8440366972 | 0.109 | 0.18 | 0.109 | 47124 | 0.15871283 | CS |
12 | 0.0004 | 0.257566001288 | 0.1553 | 0.18 | 0.109 | 42872 | 0.14648358 | CS |
26 | 0.072431 | 86.9843519197 | 0.083269 | 0.2156 | 0.0788 | 87453 | 0.16237668 | CS |
52 | 0.1057 | 211.4 | 0.05 | 0.2156 | 0.039 | 74645 | 0.15892476 | CS |
156 | -2.6753 | -94.500176616 | 2.831 | 3.018 | 0.029 | 41916 | 0.33951232 | CS |
260 | -0.3225 | -67.4404015056 | 0.4782 | 5.43392 | 0.029 | 32086 | 0.97136501 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions