ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pembina Pipeline Corporation (PK)

Pembina Pipeline Corporation (PK) (PMMBF)

16.6478
0.00
(0.00%)
Closed 28 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.6478
Bid
0.0001
Offer
917.16
Volume
-
0.00 Day's Range 0.00
14.26 52 Week Range 16.6478
Previous Close
16.6478
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
750
Financial Volume
-
VWAP
-

PMMBF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.02860.17209011264116.619216.647816.619275016.62873333CS
260.12470.75470099436516.523116.647816.523132616.62030859CS
522.387816.74474053314.2616.647814.2623716.23995446CS
156-4.4164-20.966378974821.064221.064213.624915.41474245CS
260-0.4788-2.7956512092317.126621.064213.630415.16067758CS

PMMBF - Frequently Asked Questions (FAQ)

What is the current Pembina Pipeline (PK) share price?
The current share price of Pembina Pipeline (PK) is US$ 16.6478
What is the 1 year trading range for Pembina Pipeline (PK) share price?
Pembina Pipeline (PK) has traded in the range of US$ 14.26 to US$ 16.6478 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

Discussion

View Full Feed
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Alert TMMI news. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175723031
TMMI
getmoreshares getmoreshares 4 minutes ago
good ole AL- https://x.com/wat_thee_deuce_/status/1883602851940925775
m0n m0n 4 minutes ago
HuH? The halt isn't going til March LoL.  $TWOH
TWOH
uksausage uksausage 5 minutes ago
definitely a buying opportunity - added at $118 late this afternoon.

And all these people using Chinese based services - wonder how long their bank accounts will be holding up…
or have they just fronted llama3?

If this really is possible for a few million just im
INOD PSTG
Snake River Dog Snake River Dog 5 minutes ago
Under Discovered Gem!! Coming Later To Night!! Could Surprise Us All. Just My Opinion!!
janetcanada janetcanada 5 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
SEV123 SEV123 5 minutes ago
Big hit for CRDO.
55.60
-24.87
(-30.91%)
CRDO
koolmc koolmc 5 minutes ago
32.50's after hours now
OKLO
Jack_Herer Jack_Herer 6 minutes ago
Pretty pizz-poor website.
Is this Tiny Tuna's handywork? Amateurish effort...
Not even a single map illustrating Balfour district or Murrays Reward mine? All mining companies have maps on their websites; gotta have maps, maz...

https://investorshub.advfn.com/uimage/upl
HIRU
Jimmy Joe Jimmy Joe 6 minutes ago
Great point noradio.
DBMM
Invest-in-America Invest-in-America 6 minutes ago
If the likes of iHub's own "MARK", or "Tw0122", or "TrendTrade2016", or "GLENN", or "TheFinalCD", etc., posted that THEY had "ALERTED" stocks like YOU do incessantly --- i.e., days, or weeks, or months, or even years AGO --- well, circa 50,000 "ALERTS" per day would fill every iHub board to the ext
NVNI
penguin007 penguin007 6 minutes ago
Sounds good, hope it happens in 2025.
ZHUD
ProfitChaser ProfitChaser 7 minutes ago
Not sure what is going on with this one if anything but closed up about 200% today and closed HOD at .0022. Still holding a tiny bit from forever ago. LOL. MIght have to check it out again.
DBMM
DBMM
Living on love Living on love 7 minutes ago
Nice take down today.... debating if I should buy more of this or another stock. Not advice.
ELTP
elks elks 7 minutes ago
Spot on.
GVSI
Jimmy Joe Jimmy Joe 7 minutes ago
Why Fred G Sanford............ is this the Big One~?

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jqsgldownload.jpg
DBMM
oystersnbeer oystersnbeer 8 minutes ago
Jan. 6 rioter recently pardoned by Trump shot, killed by Indiana sheriff's deputy while resisting arrest

An Indiana man recently pardoned by President Donald Trump for storming the Capitol on Jan. 6, 2021, is dead after being shot by a sheriff’s deputy while allegedly resisting arrest
TMaga TMaga 8 minutes ago
According to Holman:
On November 22, 2024, the Company received a ruling from the U.S. Court of Appeals for the Federal Circuit (the “Federal Circuit”) denying an appeal of HCMC of a decision of the United States Patent and Trademark Office Patent Trial and Appeal Board (the “Board”) relating
HCMC
dayflyer dayflyer 8 minutes ago
5X as many shares bought as sold, and we finished flat. What do they call that? Seems like this thing could rocket and they could still hold it down. No way to know what's going to happen here.
RDAR
okwife okwife 8 minutes ago
$DBMM$$$ HI RSI CAN LAST FOR AS LONG AS 3 WEEKS when a stock goes exponential imo. do you know what exponential means? it means the closing price can be the 3 day moving average daily for three weeks. .0022,.0044,.0088,.0176,.0352,.0704,.1408,.2816,.5632,1.13,2.26,4.52.$9,$18,$36,$72 ,$144 parabolic
DBMM
dinogreeves dinogreeves 9 minutes ago
Audit report will be the last day and second on February 25th. Meanwhile we just wait and see how if this overreaction is going to carry over to tomorrow.
SMCI
JEM165 JEM165 9 minutes ago
LOL Haven't posted in a while but this will be the year, which will make it our year, to see real forward movement here. 👍
DBMM
The Great Pumpkin The Great Pumpkin 9 minutes ago
The majority that are still showing a paper profit have been invested here for decades. When you factor in inflation and the opportunity costs of holding something as simple as SPY the Vaporwave investment is in the negative.

This has been a terrible investment for everyone involved e
LWLG
StockSeedGems2143 StockSeedGems2143 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722221
TMMI

Your Recent History

Delayed Upgrade Clock