
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0075 | -0.0303536810921 | 24.7087 | 24.7087 | 24.7012 | 200 | 24.7012 | CS |
52 | 3.1012 | 14.3574074074 | 21.6 | 24.7087 | 21.06 | 128 | 22.56185728 | CS |
156 | 0.4812 | 1.9867877787 | 24.22 | 27.01 | 18.799 | 559 | 22.35611614 | CS |
260 | 2.2885 | 10.2107287386 | 22.4127 | 27.9491 | 18.799 | 623 | 23.43969194 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 427.44M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 376.33M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 72.34M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-4.92%) | 71.7M |
NBRINorth Bay Resources Inc (PK) | US$ 0.0011 (22.22%) | 64.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions