
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0251 | -9.12395492548 | 0.2751 | 0.2774 | 0.2479 | 238241 | 0.26334168 | CS |
4 | 0.02465 | 10.9385400488 | 0.22535 | 0.2774 | 0.222576 | 222645 | 0.25624318 | CS |
12 | 0.086 | 52.4390243902 | 0.164 | 0.2774 | 0.1511 | 246359 | 0.23944648 | CS |
26 | 0.1201 | 92.4557351809 | 0.1299 | 0.2774 | 0.115 | 327204 | 0.20358153 | CS |
52 | 0.125 | 100 | 0.125 | 0.2774 | 0.103 | 241262 | 0.17912808 | CS |
156 | 0.07445 | 42.4095699231 | 0.17555 | 0.2774 | 0.0575 | 195798 | 0.14115333 | CS |
260 | 0.106 | 73.6111111111 | 0.144 | 0.5 | 0.0575 | 158391 | 0.15973005 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions