Xtep (PK) Quote - XTEPY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Xtep International Holdings Ltd (PK) (XTEPY) Share Price

Xtep International Holdings Ltd (PK) (XTEPY)

68.36

0.00

(0.00%)

Closed 28 September 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

68.36

Bid

71.58

Offer

78.41

Volume

-

0.00 Day's Range 0.00

45.97 52 Week Range 78.80

Market Cap

Previous Close

68.36

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

86

Shares Outstanding

26,414,572

Dividend Yield

4.22%

PE Ratio

0.02

Earnings Per Share (EPS)

38.99

Revenue

14.35B

Net Profit

1.03B

Sector

Footwear, Except Rubber, Nec

Industry

Apparel & Accessories, Nec

Website

www.xtep.com.hk

Headquarters

Grand Cayman, Cym

Founded

2007

Xtep International Holdings Ltd (PK) is listed in the Footwear, Except Rubber sector of the OTCMarkets with ticker XTEPY. The last closing price for Xtep (PK) was US$68.36. Over the last year, Xtep (PK) shares have traded in a share price range of US$ 45.97 to US$ 78.80.

Xtep (PK) currently has 26,414,572 shares in issue. The market capitalisation of Xtep (PK) is US$1.81 billion. Xtep (PK) has a price to earnings ratio (PE ratio) of 0.02.

Ex-Dividend

Fri, Aug 30, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Pink Current) - Ex-Dividend - As of Tue, Sep 03, 2013, Xtep International Holdings Ltd. traded ex-dividend. Xtep...

Ex-Dividend

Thu, May 23, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Link) - Ex-Dividend - As of Fri, May 24, 2013, Xtep International Holdings Ltd. traded ex-dividend. Xtep International...

Scheduled Ex-Dividend

Tue, Mar 19, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Link) - Scheduled Ex-Dividend - Xtep International Holdings Ltd. has announced a dividend ex-date for (XTEPY: OTC Link). Xtep...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13	23.4826589595	55.36	68.36	55.36	51	68.23128713	DR
4	8.01	13.2725766363	60.35	68.36	52.4756	191	57.42210448	DR
12	7.47	12.2680243061	60.89	68.36	52.4756	86	57.41284611	DR
26	10.7	18.5570586195	57.66	78.8	52.4756	46	59.42195091	DR
52	2.91	4.4461420932	65.45	78.8	45.97	64	56.24267427	DR
156	-59.355	-46.4745722899	127.715	186	45.97	51	74.46902856	DR
260	18.47	37.0214471838	49.89	186	43.67	51	73.85410845	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

LuckyPanda

LuckyPanda 54 seconds ago

Seriously?!? These mofo are going to draw this out into 2025??

bistouriman

bistouriman 2 minutes ago

Of course. Myself i sold

yesterday and at the open on 0.68. And bought again afternoon on 0.525 and .486

Just a lot of day trader but i m long !

ddls

ddls 2 minutes ago

The only thing that matters to you is how much money this junk company isn't going to make. 😎

Current unaudited unchecked fair value financials is .00003

Flexplate

Flexplate 2 minutes ago

Jared, the CEO, has already stated they will be doing a buyback of a minimum 1 billion shares with the profits from the mill before they even consider a reverse split. His last email to me stated that he will do everything he can to avoid a reverse split and that if there is one, it will only come i

BDEZ

BDEZ 3 minutes ago

Springfield, OH resident CALLS OUT the city manager for LYING on national television

https://x.com/ImMeme0/status/1839043079954903199

BDEZ

BDEZ 4 minutes ago

De Blasio's wife can't account for $850m given to mental health project

https://x.com/Cernovich/status/1839424277168467990

BDEZ

BDEZ 5 minutes ago

Canada is fining the Amish community $300K for failing to download the covid app.

rockhunter

rockhunter 6 minutes ago

Has anyone come with any DD on the owner of the control block?

TJ24

TJ24 6 minutes ago

"What is certification on a Class Action lawsuit? And why would it be a waste of time trying to get it?"

Here is some information on the certification of a class-action lawsuit:

https://topclassactions.com/glossary/class-certification/

skitahoe

skitahoe 6 minutes ago

I really don't know who it was that said the viewership was large, but it was stated here. Personally I don't watch such shows and only did so because LG was appearing on it and someone provided a link to where you could get it at any time.

I really can't tell you if the show is live

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

Countmein

Countmein 7 minutes ago

Andy interviews author G. Edward Griffin. Author of The Creature from Jekyll Island .

https://www.youtube.com/watch?v=351Longuhlg

Count

SSKILLZ1

SSKILLZ1 7 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

bb8675309

bb8675309 8 minutes ago

So what! Watch what you want.

Res Ipsa Loquitur

Res Ipsa Loquitur 8 minutes ago

Got back the 500k at .0063 I had sold at .0074 and .008. Had used that money to buy 3 million ILST at .001. Sold 2M of that today at .0015 and bought back my IGPK. Averaged down here and added a million ILST. It’s fun when it works.

SSKILLZ1

SSKILLZ1 9 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 865.85%
NMM 126.79%
CXB.TO 91.00%
PAHC 90.59%
GLGI 78.89%
EAT 75.06%
PRIM 74.74%
DRX.TO 57.38%
PDEX 56.05%
VIRT 52.81%
ULH 52.75%
CMRE 4

SSKILLZ1

SSKILLZ1 9 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 865.85%
NMM 126.79%
CXB.TO 91.00%
PAHC 90.59%
GLGI 78.89%
EAT 75.06%
PRIM 74.74%
DRX.TO 57.38%
PDEX 56.05%
VIRT 52.81%
ULH 52.75%
CMRE 4

SSKILLZ1

SSKILLZ1 11 minutes ago

VMI (As of 9/27/24)

The VMI is Up +16.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.06%
ACCO -11.02%
AESI 24.33%
AMLX -79.08%
AMRK 48.73%
AMRX 34.93%
AM

SSKILLZ1

SSKILLZ1 11 minutes ago

VMI (As of 9/27/24)

The VMI is Up +16.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.06%
ACCO -11.02%
AESI 24.33%
AMLX -79.08%
AMRK 48.73%
AMRX 34.93%
AM

fred2207

fred2207 14 minutes ago

Thanks for explaining. The link you've provided is very much appreciated.

SSKILLZ1

SSKILLZ1 15 minutes ago

VMIR (As Of 9/27/24)

Daily Performance
Value Microcap Index:+0.32%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: +16.47%
Value Microcap Index Rebalanced:+19.30%

Konaploinks

Konaploinks 15 minutes ago

If I were our BoD I would sue this guy for liable and defamation . Just for starters.

BDEZ

BDEZ 15 minutes ago

FL Congressman Donalds saying they’ve found 20 Shell Companies owned by the Biden's explicitly used for money laundering

https://x.com/WallStreetApes/status/1839335319482839409

SSKILLZ1

SSKILLZ1 15 minutes ago

VMIR (As Of 9/27/24)

Daily Performance
Value Microcap Index:+0.32%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: +16.47%
Value Microcap Index Rebalanced:+19.30%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions