Embotelladora Andina Quote - AKO.B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Embotelladora Andina (AKO.B) Share Price

Embotelladora Andina (AKO.B)

17.665

-0.025

(-0.14%)

Closed 24 November 8:00AM

Delayed by 15 minutes

17.665

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.665

Bid

-

Offer

-

Volume

4,778

17.63 Day's Range 18.09

12.50 52 Week Range 20.38

Market Cap

Previous Close

17.69

Open

18.09

Last Trade

Last Trade Time

Financial Volume

US$ 84,864

VWAP

17.7615

Average Volume (3m)

18,955

Shares Outstanding

157,761,767

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.62T

Net Profit

171.44B

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.koandina.com

Headquarters

Santiago, Santiago, Chl

Founded

1946

Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.B. The last closing price for Embotelladora Andina was US$17.69. Over the last year, Embotelladora Andina shares have traded in a share price range of US$ 12.50 to US$ 20.38.

Embotelladora Andina currently has 157,761,767 shares in issue. The market capitalisation of Embotelladora Andina is US$2.79 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.315	1.81556195965	17.35	18.09	17.03	5411	17.39734188	DR
4	-1.255	-6.63319238901	18.92	19.29	16.6	13340	17.47242289	DR
12	-1.905	-9.73428717425	19.57	20.38	15	18955	18.52979957	DR
26	-0.795	-4.30660888407	18.46	20.38	15	16991	18.4638359	DR
52	3.515	24.8409893993	14.15	20.38	12.5	15903	17.2182037	DR
156	4.905	38.4404388715	12.76	20.38	9.63	20236	14.33316716	DR
260	2.245	14.5590142672	15.42	20.38	9.63	17390	14.08415302	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
FFord Motor Company	US$ 11.18 (3.52%)	81.76M
NIONIO Inc	US$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	43.9M

sab63090

sab63090 5 minutes ago

tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).

Methinks

Methinks 5 minutes ago

Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect

StayHumble

StayHumble 6 minutes ago

✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

P-Rawl

P-Rawl 6 minutes ago

I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.

BurgerKing82

BurgerKing82 7 minutes ago

Looks interesting

StayHumble

StayHumble 9 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

ksquared

ksquared 10 minutes ago

Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550

StayHumble

StayHumble 10 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

nowwhat2

nowwhat2 11 minutes ago

Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg

K.I.S.S.

StayHumble

StayHumble 12 minutes ago

✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

tapioca

tapioca 12 minutes ago

I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here

StayHumble

StayHumble 13 minutes ago

✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅

StayHumble

StayHumble 15 minutes ago

Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅

JamesF1

JamesF1 15 minutes ago

Interesting speculation.

StayHumble

StayHumble 16 minutes ago

huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

Kimbrown

Kimbrown 16 minutes ago

It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S

StayHumble

StayHumble 17 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

ksquared

ksquared 17 minutes ago

‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes

StayHumble

StayHumble 18 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

bones jones

bones jones 20 minutes ago

I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.

bones jones

bones jones 26 minutes ago

prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html

wagner

wagner 28 minutes ago

Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price
Rio Tinto or others

JOoa0ky

JOoa0ky 28 minutes ago

You need to pay 5 bucks every month to read his stuff from now on.

Embotelladora Andina

Ville De Rennes 1.27% No...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions