ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,993.59
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allego NV (ALLG) Share Price

Allego NV

Allego NV (ALLG)

NYSE
1.68
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.69
Bid
-
Offer
-
Volume
201,554
1.67 Day's Range 1.68
0.57 52 Week Range 3.06
Market Cap
455.298M
Previous Close
1.68
Open
1.68
Last Trade
25
@
1.69
Last Trade Time
Financial Volume
US$ 338,366
VWAP
1.6788
Average Volume (3m)
296,605
Shares Outstanding
271,010,790
Dividend Yield
-
PE Ratio
-4.14
Earnings Per Share (EPS)
-0.41
Revenue
145.45M
Net Profit
-109.9M

About Allego NV

Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities. Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities.

Sector
Electrical Work
Industry
Electrical Work
Website
www.allego.eu
Headquarters
Arnhem, Gelderland, Nld
Founded
1970
Allego NV is listed in the Electrical Work sector of the New York Stock Exchange with ticker ALLG. The last closing price for Allego NV was US$1.68. Over the last year, Allego NV shares have traded in a share price range of US$ 0.57 to US$ 3.06.

Allego NV currently has 271,010,790 shares in issue. The market capitalisation of Allego NV is US$455.30 million. Allego NV has a price to earnings ratio (PE ratio) of -4.14.

ALLG Latest News

More News

Form SC TO-C - Written communication relating to an issuer or third party

18 June 2024
Edgar (US Regulatory)

Form SC14D9C - Written communication relating to third party tender offer

18 June 2024
Edgar (US Regulatory)

Form SC 14D9 - Solicitation, recommendation statements

17 June 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 June 2024
Edgar (US Regulatory)

Allego and Meridiam Jointly Announce Meridiam’s Intention to Launch Tender Offer followed by Delisting of Allego; Meridiam Commits to Financing Arrangement and Reaffirms its Continued Commitment to Support Allego in its Next Phase of Growth

Allego and Meridiam have entered into a definitive agreement pursuant to which Meridiam will launch a tender offer for all issued and outstanding ordinary shares of Allego not owned by Meridiam...

17 June 2024
Business Wire

Allego Sponsors Le Mans Road Trip from Denmark to France

Electric Vehicle Caravan to Disprove Skeptics Who Doubt Long-Distance Journey with EVs The trip from Sjællandsringen, Denmark, to Le Mans, France, is 3200 km, back and forth. The trip includes 50...

07 June 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 June 2024
Edgar (US Regulatory)

Allego Appoints Steven Salo as Chief Financial Officer

Seasoned financial executive to bring decades of experience in the industrial sectors to a leading provider of electric vehicle charging solutions Allego N.V. (“Allego” or the “Company”) (NYSE:...

07 June 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.197604790421.671.691.672830731.68384719CS
40.89111.250.81.690.76959231.61462293CS
120.3324.26470588241.361.690.72966051.48601466CS
260.3425.18518518521.352.110.573661751.30131343CS
52-0.63-27.15517241382.323.060.572412201.48151203CS
156-8.21-82.92929292939.928.440.574150529.63016933CS
260-8.21-82.92929292939.928.440.574150529.63016933CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Fiscall Fiscall 7 minutes ago
🚨 160k extra shares short! 🚨

🔥 They will all burn in hell! 🔥

📉 **Short Percent of Float:** 17.08%
📈 **Short % Increase:** +1%
🔢 **Current Short Interest:** 20,400,000
📊 **Shares Float:*
LWLG
arizona1 arizona1 9 minutes ago
So I clicked on the link and these guys are really funny.

https://x.com/i/status/1614068259732525060
moola26 moola26 10 minutes ago
Haha so true. With all the stocks out there they fixated on ours. Obviously paid agenda. Let them keep telling us how important and valuable our shares are.

MAJORITY HOLDING STRONG $$$$
Steady_T Steady_T 10 minutes ago
The P value combined with the sample size can indicate the strength of the effect. It will not reveal the absolute value. The smaller the n, the larger the effect must be to obtain a significant p (0.05) value. With a constant n, the smaller the p
AVXL
justhefax justhefax 11 minutes ago
Curious consideration -

They reported 3+ mm revs last qtr. That was w/o Kona hemp or cbd bevs contributing.

The forecast was for 12mm eoy. This likely assumed contributions from now delayed thc bev launch.

Lets say 10 mm revised. Note- they should update
KGKG
Tahoe2468 Tahoe2468 15 minutes ago
The company informed Nasdaq's hearing panel that it will target a post-reverse split stock price of at least $5 per share. The company also stated that if its stock price naturally reaches Nasdaq's minimum price requirement, it may postpone or not implement the reverse split.
FFIE
janice shell janice shell 16 minutes ago
Absolutely!! She’s now a progressive heroine. She’s great!
Karlchen Karlchen 17 minutes ago
QUOTE ........... "Absolutely nothing is 100%"

Ha, know what you mean . . but that's true for this sentence above too, lol

have an eyes weakend
NWBO
rbtree rbtree 18 minutes ago
Amateur hour. Explains this stinking pile quite clearly.
BMXI
arizona1 arizona1 18 minutes ago
LOLOL That was good. The male version of Sarah Cooper.
rbtree rbtree 20 minutes ago
What "press"? STAL stinks to high heaven...as do you..for you lying BS on the beer scam.
STAL
rikkie rikkie 21 minutes ago
Slim6 , absolutely NO guilt, no matter what you say!
LWLG
Scarbender307 Scarbender307 22 minutes ago
You guys are welcome...Go AOC!!
AOIFF
rbtree rbtree 24 minutes ago
Click bait nonsense. No shorting in this scam, ever. Deal with it.
KEGS
rikkie rikkie 24 minutes ago
Shorters clearly get more and more difficult. As soon as the share price rises, they start shorting en masse. This is clearly reflected in the graphs.
The buyers' shares will disappear from the scene, but the shorts' shares will have to be bought back en masse. What a glorious moment it will
LWLG
rbtree rbtree 26 minutes ago
Looks like the pump is fizzling.... Looks like less than a third of the trades went off above .0001..

In a couple days, .0002 will most likely be a distant memory.
KEGS
BDEZ BDEZ 27 minutes ago
Yup...
arizona1 arizona1 28 minutes ago
It's hard to believe Jennifer Rubin used to be such a staunch republican. Now, she's one of the best spokespeople we have.

Opinion | Jennifer Rubin: How I went from Republican to ...

What the debate told us: Biden’s facts are no match for Trump’s lies

T
Seminole Red Seminole Red 28 minutes ago
ready for the Revenuers ...
JamesLH JamesLH 29 minutes ago
So you also agree Campanella is a conman pretending to be a "CEO" of a company with one employee that's caused thousands of investors to lose millions right?

You agree even though he wasn't charged, the Department of Justice detailed how Campanella FORGED letters claiming he had 3M ma
SNPW
Seminole Red Seminole Red 30 minutes ago
relatives of the posters here....lol
janice shell janice shell 31 minutes ago
Why we need a woman in the Oval Office:

https://x.com/LeilaniDowding/status/1806707580246409357
Seminole Red Seminole Red 32 minutes ago
ck out the wheels on the truck....so cool

Your Recent History

NYSE
ALLG
Allego NV
TG
H6W
Hargreaves Services
TG
MHT
Manhattan Assoc Dl 01
BIT
UB8C6F
Unicredit Bank
BIT
F14229
Vontobel Financial Produ...
COIN
PCPEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved