ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bausch Health Companies Inc

Bausch Health Companies Inc (BHC)

6.97
0.08
(1.16%)
Closed 30 June 6:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.97
Bid
-
Offer
-
Volume
3,260,673
6.855 Day's Range 7.00
6.05 52 Week Range 11.46
Market Cap
Previous Close
6.89
Open
6.94
Last Trade
31
@
6.78
Last Trade Time
Financial Volume
US$ 22,622,941
VWAP
6.9381
Average Volume (3m)
3,065,065
Shares Outstanding
366,796,721
Dividend Yield
-
PE Ratio
-120.00
Earnings Per Share (EPS)
-0.02
Revenue
50.58M
Net Profit
-7.87M

About Bausch Health Companies Inc

Bausch Health Companies Inc. is a global company that develops manufactures and markets a range of pharmaceutical medical device and over-the-counter products primarily in the therapeutic areas of eye health gastroenterology and dermatology. We are delivering on our commitments as we build an innova... Bausch Health Companies Inc. is a global company that develops manufactures and markets a range of pharmaceutical medical device and over-the-counter products primarily in the therapeutic areas of eye health gastroenterology and dermatology. We are delivering on our commitments as we build an innovative company dedicated to advancing global health. Our approximately 22000 employees are united around our mission of improving peoples lives with our health care products and we manufacture and market health care products directly or indirectly in approximately 100 countries. Five pillars or guiding principles represent the foundation on which we are realizing our mission as an organization: People Quality Health Care Outcomes Customer Focus Innovation and Efficiency. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
1970
Bausch Health Companies Inc is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker BHC. The last closing price for Bausch Health Companies was US$6.89. Over the last year, Bausch Health Companies shares have traded in a share price range of US$ 6.05 to US$ 11.46.

Bausch Health Companies currently has 366,796,721 shares in issue. The market capitalisation of Bausch Health Companies is US$946.34 million. Bausch Health Companies has a price to earnings ratio (PE ratio) of -120.00.

Bausch Health Companies (BHC) Options Flow Summary

Overall Flow

Bearish

Net Premium

-34k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

BHC Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.243.56612184256.7376.628062466.8169844CS
40.6710.63492063496.376.0521715316.52587925CS
12-3.1-30.784508440910.0710.486.0530650657.68591877CS
26-0.78-10.0645161297.7511.466.0527534068.29636401CS
52-0.42-5.683355886337.3911.466.0526606368.16540213CS
156-23.06-76.789876789930.0330.34410804411.59230033CS
260-17.98-72.064128256524.9534.84412064816.02881781CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

BHC Discussion

View Posts
Zilla Zilla 1 day ago
Got to love 'checking out' and not having a cell for a day. The 'view' was also excellent.
So to end this week BHC closed @ 6.97 on 3.25 million traded.
Range was 6.86 - 7.00
200DMA 7.89
50DMA 7.08
20DMA 6.67
Probably get resistance at the 50DMA but if a dip happens the 20DMA might be the support. Staying above 8 will be hard with the 200DMA below that. Will need news to make a sustained rally. BLCO showed some weakness going from 14.91 down to 14.41 but if BHC is getting 80% of the shares then BHC is still extremely undervalued.
👍️0
Zilla Zilla 1 day ago
Was driving to the hot springs yesterday so only got a screen shot of the day's trading.
BHC 6.89 close with 2.12 million traded.
Range was 6.68-6.91 so a little lower and higher from the day before.
👍️0
Zilla Zilla 3 days ago
Today BHC closed at 6.79 on 2.9 million shares
Today's range 6.70-6.88
200DMA 7.90
50DMA 7.15
20DMA 6.61
Was right about it being red today but the range was higher which might be setting up a test to the 50 and maybe 200DMA's in the near future.
👍️0
Zilla Zilla 4 days ago
Today BHC closed at 6.80 on 2.6 million shares traded.
Today's range was 6.60-6.83
200DMA 7.91
50DMA 7.19
20DMA 6.59
It tried to end the day green but just couldn't do it and closed in the red. Was a really good bounce off the low just above the 20DMA. Probably a red day tomorrow but will be interesting to see how it all plays out overall...
👍️0
Zilla Zilla 5 days ago
I forgot to post yesterday. lol
BHC 6.83 close and I think 6.72-6.92 range with less than 2 million volume.
200DMA 7.92
50DMA 7.23
20 DMA 6.57
Was a slightly up day and not a red candle on chart so holding up better than I thought.
👍️0
Zilla Zilla 1 week ago
Up 1% to 6.80 with today's range 6.66 to 6.83 in the final seconds with 3.9 million in volume.
200DMA 7.93
50DMA 7.27
20DMA 6.53
I thought we'd hit that 20DMA today but after 5 up days and it barely going higher by a penny in the final seconds I'm not sure we don't have a day or two pull back. Not that far, probably 6.45-6.55. Just a little coil before taking out the 50DMA next week. We shall see...
👍️0
Zilla Zilla 1 week ago
Here we go...
BHC up 4% to close at 6.73 with today's range 6.36 - 6.82 with 3.5 million volume
200DMA 7.93
50DMA 7.31
20DMA 6.51
So the 20DMA is now heading up and tomorrow I think we get close to the 50DMA for a 5th up day...Then maybe a pull back over a couple days holding 6.45 then off to the 200DMA setting up a Golden Cross in a few weeks.months hopefully right around earnings.
So far so good and still looks oversold but things are pointing up now.
👍️0
Zilla Zilla 2 weeks ago
BHC 6.47 today's range 6.38 - 6.54 was up early and went down med day and then back up with a sell off the last few seconds.
200DMA 7.94
50DMA 7.36
20DMA is 6.48 just above the 6.47 close...
Going to be interesting the last two trading days of the week with Wednesday (19th) being a holiday and a possible mandate of the court issue on the 20th. Any POP will probably be short lived until those DMA's turn the other way but a POP over 12 would get them moving in the right direction rather quickly.
👍️0
Zilla Zilla 2 weeks ago
BHC 6.43 todays range 6.20-6.44 started up then went down and came back up to end the day...
200DMA 7.95
50DMA 7.43
BLCO 14.94
Still looks oversold and it could have a huge POP at anytime with good news. Up 25% in a day, no problem but would have a hard time holding that gain with the DMA's all being lower than 8 but it would set up a Golden Cross at a later date. Any news on voting for BLCO distribution and this is a double from here...However the recent death cross could send BHC into the 5's on anything remotely negative. Time will tell.
👍️0
Zilla Zilla 3 weeks ago
Death Cross...
BHC 6.20
200DMA 8.02
50DMA 7.99
So we will see what happens the next few days. Looks way way oversold but who knows...If they sell Solta it could easily double and hopefully they'd used the revolver to buy as much debt before that announcement.
👍️0
Zilla Zilla 4 weeks ago
BHC 6.56 and traded from 6.27-6.57 so a nice bounce off the recent bottom.
200DMA 8.06
50DMA 8.26
BLCO 15.34
👍️0
Zilla Zilla 1 month ago
Today 6.08 was hit
So a new low and how low can you go...How low can it go...I keep expecting a quick bear raid down to 5 but it hasn't happened yet. At least then it would feel like a bottom instead of this slow death downward dip...
200DMA 8.07
50DMA 8.32
Looks like the 50 will cross the 200 (Death Cross) but that would set up a Golden Cross at a later date once it goes back up. Just might be some pain before that and hopefully BHC will FINALLY stay out of the single digits unless BLCO shares are given. Who care with BLCO @ 15.50 80% of BLCO would be worth 12 per BHC if I recall so that's almost a double from here. Market pricing in bad things but ER stated still on track. Just need to put all the court stuff in the rear view...Might take another year as it's been 2 since BLCO spin. YIKES!!!
👍️0
Zilla Zilla 1 month ago
BHC @ 6.36 with a new 52 week low of 6.26 made this week...
200DMA 8.11
50DMA 8.51
MACD -6.09
RSI -40.94
Chart is extremely oversold but that doesn't mean it can't go lower and it seems like it will...


BLCO @ 15.02
200DMA 16.03
50DMA 15.27
👍️0
Zilla Zilla 1 month ago
I still want to sell Solta and buy back BLCO if we can't distribute the shares... This has been a MESS and GE/GEHC is how it should have looked but all the court cases crashed the ships together after 2 years of being 'stuck' we're looking like sinking ships...
BHC 6.60
200DMA 8.16
50DMA 8.73

BLCO 14.53
200DMA 16.11
50DMA 15.38
Blub...Blub...Blub....Down the drain she goes. lol
👍️0
Zilla Zilla 1 month ago
6 months later and we're right back where we started. Court did go out way but seems court cases is all this company can do...What a mess...
We did get that golden cross and the stock went over 11 in the past 6 months and I traded accordingly but YIKES!!
👍️0
Zilla Zilla 2 months ago
Well we're right back where we started. lol
BHC 6.88
BLCO 15.40
👍️0
Zilla Zilla 2 months ago
One week later and we're back in the old trading pattern...
BHC 6.95
BLCO 15.29
So we've reversed UNO'd back to the old way again. lol
200DMA 8.24
50DMA 9.08
BHC chart looks severely undersold but that doesn't mean it can't go lower. Was playing IRBT recently and 'how low can you go' was no joke with that one. Well at least this crash allowed me to get back in as I'd thought it was GONE after court went out way but now it's a long term hold IMO but getting extra's a 'flipping for freebies' is always a good thing.
👍️0
Zilla Zilla 2 months ago
Tomorrow morning is earnings...
BHC closed 8.75 even though AH shows 9.48...
200DMA @ 8.31
50DMA @ 9.28
Looking to see debt paid off and news on BLCO spin which had a good ER but still went down and closed @13.74 probably expecting the distribution. We shall see tomorrow.
👍️0
Zilla Zilla 2 months ago
So what's happened since?!?
BHC is currently 8.71 but it did hit 11.46 just before winning in court over Norwich...
200DMA 8.30
50DMA 9.26
BLCO 14.79 but had gone up over 17.50 after ER...
So it was a good run but that doesn't mean it can't start another run...12.50 maybe 15?!? With Norwich in the rear view there's no reason for the trading ranges to not go to another level up...10's were the ceiling so if it does maybe 10 becomes the new floor...
Back in the day 22.50 was the floor...One day maybe it will be again...
👍️0
Zilla Zilla 2 months ago
BHC currently 8.84
200DMA 8.29
50DMA 9.22
BHC got Norwich to not be able to make their generic in court but PPS not reacting yet...
BLCO reacted going down to 14 so maybe shares will be coming to BHC shareholders soon.
👍️0
Zilla Zilla 3 months ago
BHC 8.92 close
200DMA 8.26
50DMA 9.13
With not hearing anything about court this is headed to the 200DMA or previous lower trading ranges...UGH!!!
BLCO 15.64 which is below the 15.78 (50DMA)
200DMA 16.84
Tomorrow it could bounce but who knows need BHC to win in court vs Norwich!
👍️0
Borderguy Borderguy 3 months ago
Hoping that BHC will execute relatively quick on releasing BLCO shares to their shareholders. Didn't like the idea at first but it seems like this plan is already in motion. Looks like they sold the IPO offerings at fire sell prices but there is a way for BHC to transfer the last 88.8% of their BLCO holding and capture some funds for debt repayment (rather than selling 8.8% and transferring the other 80%). By using warrant BHC can transfer all 88.8% to their existing shareholders and still net at least 3X what they would if they sold the 8.8% on the market or a closed deal.
👍️0
Zilla Zilla 3 months ago
BHC went down to 9.06 but 9.24 close
BLCO went below 16 but 16.12 close
BHC 200DMA 8.25
50DMA 9.12
Wow what a ride and now suing Amneal while waiting for Norwich verdict. They just don't want to let BHC shareholders get BLCO shares. Well I added back my BLCO today because if they want to bring it back into the fold it will need a slight premium so we shall see what happens.
👍️0
Zilla Zilla 3 months ago
BHC currently 10.02 waiting for news on Norwich court. Yesterday 4/3 we POPPED up to about 11.40 on good volume then came back down...I thought it was verdict on Norwich but still waiting but any day now...
200DMA 8.22
50DMA 9.02
BLCO 16.17 right between it's DMA's
👍️0
Zilla Zilla 4 months ago
BHC @ 9.89
BLCO @ 16.47
👍️0
Zilla Zilla 4 months ago
BHC @ 9.89
BLCO @ 16.47
👍️0
Zilla Zilla 4 months ago
BHC @ 9.89
BLCO @ 16.47
👍️0
Zilla Zilla 4 months ago
Overall market making or near all time highs with NVDA ER...Been a good year trading in 2024 already...Seems like irrational exuberance, lots of M&A and I know a few people (retail) with FOMO who jumped in...So time to take a break before it breaks. Still holding some stuff but not like I was at the start of this week.
👍️0
Zilla Zilla 4 months ago
Both BHC 9.23 day of ER and BLCO 17.04 day after ER performed well...Traded accordingly
👍️0
Zilla Zilla 4 months ago
Sold those BLCO's .30 higher today...Chart looks GREAT on both BLCO and BHC but overall market feels really wobbly/frothy still
👍️0
Zilla Zilla 5 months ago
DOW down 700 1.83%
Bought back my BLCO .50 cheaper than I sold them for yesterday so that's good but overall market will be interesting this week. Could fall off a cliff or bounce right back up to the highs. lol
BHC@ 8.27...Was hoping for a fast touch to the DMA's but it didn't happen. Haven't added back the calls I sold yesterday but still have a core and some flippers in case things go good with the ER.
👍️0
Zilla Zilla 5 months ago
DOW down 430 over 1%
Nothing like a down market to slow your roll. lol Hence why TRADE ACCORDINGLY and don't 'fall in love' with your stocks. BHC touched 8.10 but doing better @ 8.22 Had it went below 8 I'd added but now I'll wait and see how overall markets play out the day. Went about 50% cash yesterday so might add back plays I lightened up on yesterday. However nothing wrong with sitting on dry powder as things shake out as I'm still invested, just not ALL IN.
👍️0
Zilla Zilla 5 months ago
8% not 9% my bad
👍️0
Zilla Zilla 5 months ago
Oh yeah stocks don't trade on weekends. lol
BHC 8.41
200DMA 7.84
50DMA 7.85
Lightened my 3/15 (8's) as the premium was almost .38 higher than the stock. If bad news they'd expire worthless but I expect good news but always be ready and trade accordingly. Was about 9% bounce from the bounce off the DMA's just over a week ago. I expect 15% but not greedy and it sometimes runs into ER and then sells off so...Trade Accordingly
👍️0
Zilla Zilla 5 months ago
GOLDEN CROSS tomorrow...
BHC 8.17
200DMA 7.83
50DMA 7.82
We shall see what happens going into earnings. Court could announce any day. Chart setting up Golden Cross.
BLCO 13.70
Anything can happen but it's set up for a good run...
👍️0
Zilla Zilla 5 months ago
BHC @ 8.06
BLCO under 14
We could test 7 before the Golden Cross and earnings today or tomorrow to slow that cross.
200 DMA 7.83
50 DMA 7.79
👍️0
Zilla Zilla 5 months ago
BHC 8.25
BLCO 14.26
200DMA 7.83
50DMA 7.77
Looking good so far but can always throw a wrench into the machine as the volume has been low the past two uptick days...
👍️0
Zilla Zilla 5 months ago
BHC 8.07 with a low of 7.78
BLCO @ 14 up 2.4%
200 DMA 7.82
50DMA 7.84
Looking good heading into ER with the Golden Cross. I think we broke 9 this year already so that's possible if the GC isn't disturbed let alone a good ER. I'll trade accordingly and hold a core for hopefully future BLCO shares. If nothing is mentioned about that, I could see BHC trading a half of BLCO like it was before. However both should go much higher IMO and if we get no appeals and a win in court on Xifaxan, then a new 'trading range' 10-12 is possible with a POP to 15-16 before it finds it's trading range. With BLCO at 14, 80% shares times .77 your BHC holdings then divide that into the BHC shares currently is 10.78 valuing BHC as worthless. I also think BLCO will be mid 20's after split sell off is finished. Who knows but I see a LOT of value in both stocks but I flip for freebies and trade accordingly. BHC was a 30 stock on split announcement hype and mid/low 20's when Uncle Carl bought and when Crammer recommended. Those two are good to follow AFTER their plays get hit hard. Hello IEP...Divi kept at 1 or cut will decide that movement. Even if only in the short term. Good luck...
👍️0
Zilla Zilla 5 months ago
Test has happened.
200DMA 7.82
50DMA 7.72
BHC range today 7.68-7.89
So both DMA's tested!
👍️0
Zilla Zilla 5 months ago
BHC hit the 200DMA of 7.82 and went up to 8 currently 7.95
50DMA 7.70
ER on Thursday 2/22/24
BLCO @ 14 but went down to new 13.80 52 week low...
With 3 weeks before ER I'd expect a dip down to slow the Golden Cross from forming but maybe it still happens before ER. Maybe it also doesn't move the stock. Maybe we get a POP before ER and a drop after ER....There covered all the bases. lol
Doesn't matter as it's all gambling IMO as the market has been manipulated with no evictions, printed money, cash given out, FED not wanting to disturb political cycles and who knows what else...Musical Chairs but when the music stops there's a lot less chairs than thought.
👍️0
Zilla Zilla 5 months ago
200DMA 7.82
50DMA 7.68
BHC had just touched 7.85
BLCO 13.92
200 was tested yesterday and if they take it down to 7 and keep it there it will probably keep the Golden Cross from happening until an ER says how the company is doing. ER expected in February so... Holding at 8 would probably slow the GC til ER.
👍️0
Zilla Zilla 5 months ago
Hit 7.77 which is below the 7.82 200DMA closed 7.85...Looks like it's time to get ready to RUMBLE!!!
👍️0
Zilla Zilla 5 months ago
Here we go.... BHC 8.02
👍️0
Zilla Zilla 5 months ago
200DMA 7.82
50DMA 7.67
BHC 8.15
BLCO 14.36
Been expecting a dip down to test the DMA's but haven't gotten it as of yet. Still got .15 before that Golden Cross happens. It could even test 7 with where BLCO was the other day but if the ER is good and if court goes in favor of BHC (expected) then the 'weekly' chart 200DMA is 16.57 and that becomes possible if both stocks have better than expected earnings and good news on spin/court. That's a LOT of if's and it would probably take half the year to get there with pops and drops along the way...
👍️0
Zilla Zilla 5 months ago
Well Both did rise today...
BHC 8.33 close and hit 8.42 at one point
BLCO 14.54 and hit 14.67
IT HAS BEGUN....Mortal Kombat....
👍️0
Zilla Zilla 5 months ago
200DMA 7.81
50DMA 7.61
BHC 8.18
BLCO 14.10 new 52 week low...
BHC use to trade for half or less than half of BLCO so that has changed as of late...
I'd think both would rise but you never know.
👍️0
Zilla Zilla 5 months ago
JPM doing it's best to help BHC test the DMA's or go below to 7 lol
200DMA 7.81
50DMA 7.58
BHC 8.10
BLCO 14.24
Looking at the charts BLCO looks like it's forming a bottom to go higher...BHC is setting up a Golden Cross but looks like a pull back before that's allowed.
Charts don't mean ish but they are interesting as are patterns like 7-8 in BHC. BLCO looks undervalued and I can only think it's because the market is expecting shares to be given to BHC shareholders. So using funny/fuzzy math 10,000 BHC would cost 81,000 those 10K shares would get you about 7700 shares of BLCO @ 14 that's 107,800 for 80% BHC still owns 88.7% if I recall and 50.1% is NOT tied up to debt. THAT is what I think gets distributed first and the other 29.9% later with BHC using the 8.7% to pay off their debt once BLCO is above 30... Either way BOTH companies look undervalued but this could still take another year plus before happening but it looks like the market is pricing in some shares in 2024 for BHC shareholders. Personally I'm good with buying back the 11.3% they IPO'd and bringing B&L back into the fold. I'd sell Solta but keep B&L...
👍️0
Zilla Zilla 5 months ago
200DMA 7.80
50DMA 7.55
BHC 8.04
BLCO 14.23
.25 til Golden Cross if the stock holds up. I still think we will test one if not both of those DMA's first but I also expect a good ER.
We could run into the ER. We could POP on the ER and keep running depending on debt reduction/BLCO shares and any court updates...We could also drop after the POP. That is why it's called a market...Trade accordingly
👍️0
Zilla Zilla 5 months ago
200DMA 7.80
50DMA 7.50
BHC 8.21
BLCO 14.25
Overall market making new highs this past week but these two act like Recession is here...
👍️0
Zilla Zilla 5 months ago
200DMA 7.79
50DMA 7.46
BHC 8.24
BLCO 14.70
Congress kicked the debt ceiling down the road so now it's Beware the Ides of March...
Get a good ER and POP. Trade accordingly
👍️0

Your Recent History

Delayed Upgrade Clock