ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,271.20
0.17%
S&P ASX All Technology
3,905.90
1.34%
Brent Oil
76.09
-0.03%
US Dollar vs AUD
1.60006
-0.17%
Bitcoin
101,698.28
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Big Lots Inc (BIG) Share Price

Big Lots Inc

Big Lots Inc (BIG)

Bigben Interactive
Big Technologies Plc
Hercules Metals Corp
0.4968
0.00
(0.00%)
Closed 07 January 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.4968
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4968
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BIG Latest News

More News

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR Newswire COLUMBUS, Ohio, Dec. 4, 2024 COLUMBUS, Ohio, Dec. 4, 2024 /PRNewswire/ -- Big Lots...

05 December 2024
PR Newswire (US)

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR Newswire COLUMBUS, Ohio, Nov. 19, 2024 COLUMBUS, Ohio, Nov. 19, 2024 /PRNewswire/ -- Big Lots...

20 November 2024
PR Newswire (US)

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships PR Newswire COLUMBUS, Ohio, Nov. 4, 2024 In collaboration with Stop Soldier Suicide and Children...

05 November 2024
PR Newswire (US)

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts PR Newswire COLUMBUS, Ohio, Oct. 24, 2024 Donations will support local relief efforts...

24 October 2024
PR Newswire (US)

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits PR Newswire COLUMBUS, Ohio, Oct. 22, 2024 COLUMBUS, Ohio, Oct. 22, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC:...

23 October 2024
PR Newswire (US)

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3 PR Newswire COLUMBUS, Ohio, Oct. 3, 2024 All outdoor Halloween Decor will be 20% off Oct. 3-6, in stores (with coupon) and online'Black...

04 October 2024
PR Newswire (US)

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM PR Newswire COLUMBUS, Ohio, Sept. 26, 2024 Expands opportunities for influential creators and...

26 September 2024
PR Newswire (US)

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22 PR Newswire COLUMBUS, Ohio, Sept. 19, 2024 Discount can be used at all Big Lots store locations...

19 September 2024
PR Newswire (US)

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6 PR Newswire COLUMBUS, Ohio, Sept. 12, 2024 Popular Black Friday event will return for 2024 with special one-day deals every...

13 September 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BIG - Frequently Asked Questions (FAQ)

What is the current Big Lots share price?
The current share price of Big Lots is US$ 0.4968
What is the 1 year trading range for Big Lots share price?
Big Lots has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUBOfuboTV
US$ 5.0303
(249.33%)
679.84M
NMGNouveau Monde Graphite Inc
US$ 2.09
(18.75%)
369.89k
NRDYNerdy Inc
US$ 1.935
(18.71%)
3.59M
PERFPerfect Corp
US$ 3.10
(18.32%)
597.71k
AMPXAmprius Technologies Inc
US$ 3.83
(16.77%)
9.59M
ODCOil Dri Corp of America
US$ 41.51
(-52.59%)
40.91k
MPLNChurchill Capital Corp III
US$ 12.24
(-13.86%)
273.98k
MNSOMINISO Group Holding Limited
US$ 24.06
(-12.70%)
5.41M
NINENine Energy Service Inc
US$ 1.255
(-12.24%)
2.08M
OPFIOppFi Inc
US$ 7.58
(-11.66%)
2.46M
FUBOfuboTV
US$ 5.0303
(249.33%)
679.84M
QBTSD Wave Quantum Inc
US$ 10.2008
(11.61%)
92.71M
ABEVAmbev SA
US$ 1.79
(1.13%)
79.5M
FFord Motor Company
US$ 9.915
(0.35%)
63.83M
NIONIO Inc
US$ 4.71
(1.73%)
53.28M

Discussion

View Full Feed
Farmboynate Farmboynate 2 minutes ago
just paid $5,000. Infinity Pilot new contract:
So what I think he saying is they paid the AI company 5K to promote The UnmarkedBeauty products?
but I thought there was suppose to be a JV With the AI company??? Idk he's going on weeks since he said he was going to put out
FUNR
tdbowieknife tdbowieknife 3 minutes ago
Not a peep out of Klug in years...

..


.
Carjockey2 Carjockey2 3 minutes ago
$HMBL

https://x.com/Vansy111/status/1876442443627057203?t=wnuVU1oMM62zehNp1iI1Vg&s=19
HMBL
janice shell janice shell 3 minutes ago
Musk is, and looks, so MUCH less cool than he thinks he does.
Porch Honkey Porch Honkey 4 minutes ago
Well, that's ok then, I wiped the ask out last time when it was at one, just figured someone else needs to contribute to the cause now lol.
GTCH
dinogreeves dinogreeves 4 minutes ago
ARBE is making headlines like SER*V

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tbcnfScreenshot_2025-01-06_at_10.17.16_PM.webp.
ARBE
Landwehr Landwehr 5 minutes ago
Another 52 week high today. Stair stepping to higher highs. 
KRTL
Smartypants2 Smartypants2 5 minutes ago
Duh! XERI was funding XTI's TriFan R&D in 2021 months before Auctus provided the loan! Where do you think those millions came from? From F&F investors like me! (Of course, you still claim XERI never even paid the first $1 million.)
XERI
investisseur101 investisseur101 5 minutes ago
yes i know but why not a news before the 15? look at the SMX chart..they had 2 gap up after that the SP was tight on the resistance..and now they have the same again seem like little room to move. HMB also after 4 days touching on the support could move soon before the 15. friday they had the break
SMX
crescentmotor crescentmotor 5 minutes ago
OLE data at JPM will be half baked

And...according to you, AVXL will never file an MAA for AD in Europe and have it accepted for regulatory review!!!
AVXL JPM
dinogreeves dinogreeves 5 minutes ago
Some stocks are going to make headlines tomorrow.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/ticxsScreenshot_2025-01-06_at_10.17.16_PM.webp
SMCI
tdbowieknife tdbowieknife 5 minutes ago
He must have accountants and attorneys...

..

.
TWOH
Double DD Double DD 6 minutes ago
Updates,, not worried about!! I want to see 1 thing,, volume to pour in Here on the Ask!! Money moves everything!! Right now stuck in channel!! 
IGPK
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Pepperidge Farm remembers too!
trader59 trader59 7 minutes ago
I couldn't find it, either. I did find that much of the debt they had was to "related parties."
HMBL
DiamondHealer95 DiamondHealer95 7 minutes ago
$97 before the final stock option is taken out so 7 ish years.
KBLB
alertmeipp alertmeipp 8 minutes ago
RVNC turned out to be a double or even triple for some investors. The question is whether ENTA at $5 compares to RVNC at $2 or $9. From a risk/reward perspective, ENTA at $5 offers an even better opportunity than RVNC did at $2. Volume remaining high, it feels like a move is bound to happen.
ENTA RVNC
kund kund 9 minutes ago
OLE data at JPM will be half baked, the way this CEO operates he always hides something. He has to present something at AD/PD, AAIC and CTAD 25, he will present snippets at each conference. RNA data was promised back in mid 24, we are already in 25 and still no hint of it.
JPM
DiamondHealer95 DiamondHealer95 9 minutes ago
Naming*
KBLB
Scratchgolfer0 Scratchgolfer0 10 minutes ago
RDazzADoodle treats others here like they are ignorant ... sad! He probably has a meager amount of shares! No credibility with me ...
ALRTF
DavidW2 DavidW2 10 minutes ago
I think it will be second or third week this month. We'll see.
NWBO
ice_n_ak ice_n_ak 10 minutes ago
Yeah, Spock is coming back from the dead.
PVSP is going the way ash does when finished smoking a joint.
PVSP
dinogreeves dinogreeves 10 minutes ago
ARBE currently trading at $5.20 overnight. Got in after hours, for a run to 7-8 dollars by end of the week. Good luck.
ARBE

Your Recent History

NYSE
BIG
Big Lots
BIT
TNO
Lyxor Index Fund- Lyxor ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads