CONSOL Energy Quote - CEIX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

100.85

Bid

Offer

Volume

121,892

97.58 Day's Range 101.29

61.72 52 Week Range 114.2999

Market Cap

2.938B

Previous Close

96.37

Open

97.58

Last Trade

101.0095

Last Trade Time

01:41:05

Financial Volume

US$ 12,150,547

VWAP

99.6829

Average Volume (3m)

397,638

Shares Outstanding

29,388,005

Dividend Yield

PE Ratio

4.48

Earnings Per Share (EPS)

22.32

Revenue

2.55B

Net Profit

655.89M

CONSOL Energy Inc is a producer and exporter of high-BTU bituminous thermal coal. It owns and operates longwall mining operations in the nation and export terminals on the Eastern seaboard. The principal activity involves mining, preparation, and marketing of thermal coal, sold to power generators. ... CONSOL Energy Inc is a producer and exporter of high-BTU bituminous thermal coal. It owns and operates longwall mining operations in the nation and export terminals on the Eastern seaboard. The principal activity involves mining, preparation, and marketing of thermal coal, sold to power generators. Its operating segment includes PAMC (Pennsylvania Mining Complex); CONSOL Marine Terminal and Other. The company generates maximum revenue from the PAMC segment. Show more

Sector

Bituminous Coal, Lignite Mng

Industry

Bituminous Coal, Lignite Mng

Website

www.consolenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CONSOL Energy Inc is listed in the Bituminous Coal, Lignite Mng sector of the New York Stock Exchange with ticker CEIX. The last closing price for CONSOL Energy was US$96.37. Over the last year, CONSOL Energy shares have traded in a share price range of US$ 61.72 to US$ 114.2999.

CONSOL Energy currently has 29,388,005 shares in issue. The market capitalisation of CONSOL Energy is US$2.94 billion. CONSOL Energy has a price to earnings ratio (PE ratio) of 4.48.

Overall Flow

Bullish

Net Premium

26k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.08	3.15025058811	97.77	102.28	95.92	703347	97.90349368	CS
4	0.85	0.85	100	107.94	93.78	455708	98.99610667	CS
12	19.45	23.8943488943	81.4	107.94	80.8	397638	91.91903175	CS
26	-1.58	-1.54251684077	102.43	108.015	75.43	503674	89.24886705	CS
52	36.68	57.1606669783	64.17	114.2999	61.72	521486	90.35206194	CS
156	83.01	465.302690583	17.84	114.2999	16.15	622249	60.72664102	CS
260	74.77	286.694785276	26.08	114.2999	3.35	554532	43.84053712	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M