Compass Quote - COMP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Inc (COMP) Share Price

Compass Inc (COMP)

4.46

-0.01

(-0.22%)

Closed 31 July 6:00AM

Delayed by 15 minutes

4.46

0.00

(0.00%)

After Hours: 8:48AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.46

Bid

-

Offer

-

Volume

3,507,030

4.375 Day's Range 4.52

1.815 52 Week Range 4.885

Market Cap

Previous Close

4.47

Open

4.48

Last Trade

Last Trade Time

Financial Volume

US$ 15,494,362

VWAP

4.4181

Average Volume (3m)

4,065,024

Shares Outstanding

494,492,172

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4.89B

Net Profit

-312.3M

Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all ... Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all custom-built for the real estate industry and enabling core brokerage services. Business operations are conducted in the United States and earn revenue domestically. Show more

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.compass.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Compass Inc is listed in the Computer Programming Service sector of the New York Stock Exchange with ticker COMP. The last closing price for Compass was US$4.47. Over the last year, Compass shares have traded in a share price range of US$ 1.815 to US$ 4.885.

Compass currently has 494,492,172 shares in issue. The market capitalisation of Compass is US$2.21 billion.

Overall Flow

Bullish

Net Premium

26k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Compass to Announce Second Quarter 2024 Earnings on Wednesday, July 31

Compass to Announce Second Quarter 2024 Earnings on Wednesday, July 31 PR Newswire NEW YORK, July 1, 2024 NEW YORK, July 1, 2024 /PRNewswire/ -- Compass, Inc. (NYSE: COMP), the largest...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form D - Notice of Exempt Offering of Securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.45045045045	4.44	4.685	4.26	3425875	4.42443816	CS
4	1.07	31.5634218289	3.39	4.885	3.37	3837529	4.23991395	CS
12	1.12	33.5329341317	3.34	4.885	3.21	4065024	3.9681552	CS
26	0.72	19.2513368984	3.74	4.885	2.89	4359679	3.68523275	CS
52	0.21	4.94117647059	4.25	4.885	1.815	4096068	3.35053	CS
156	-8.65	-65.9801678108	13.11	17.7	1.815	3489853	4.47235098	CS
260	-16.79	-79.0117647059	21.25	22.06	1.815	3227661	4.78112721	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUMNLumen Technologies Inc	US$ 2.67 (37.63%)	161.09M
PLOWDouglas Dynamics Inc	US$ 30.71 (16.28%)	868.58k
RNGRRanger Energy Services Inc	US$ 12.83 (13.54%)	182.01k
HWMHowmet Aerospace Inc	US$ 93.81 (13.23%)	7.83M
PRAProAssurance Corp	US$ 13.18 (12.75%)	816.37k
DNMRDanimer Scientific Inc	US$ 0.384 (-25.38%)	2.65M
SMRTSmartRent Inc	US$ 1.92 (-20.00%)	7.35M
EBSEmergent Biosolutions Inc	US$ 11.85 (-19.77%)	4.34M
LITBLightInTheBox Holding Co Ltd	US$ 0.5699 (-16.19%)	114.26k
BEDUBright Scholar Education Holdings Limited	US$ 1.65 (-15.38%)	19.51k
LUMNLumen Technologies Inc	US$ 2.67 (37.63%)	161.09M
PFEPfizer Inc	US$ 31.39 (2.18%)	89.82M
FFord Motor Company	US$ 10.835 (-1.59%)	69.34M
BACBank of America Corporation	US$ 41.28 (0.46%)	44.16M
NIONIO Inc	US$ 4.41 (0.46%)	41.98M

surfer44

surfer44 1 minute ago

Guys, I just bought this book from Amazon. One of the authors, Clem Chambers, founded ADVFN. How cool is that!

The Game in Wall Street: and how to play it successfully Paperback – December 5, 2013
by Hoyle (Author), Clem Chambers (Author)
3.5 3.5 out of 5 stars 24 r

nwsun

nwsun 2 minutes ago

Even more Twilight Zone moments.

bigstocksnbonds

bigstocksnbonds 3 minutes ago

I understand!!!!

Acme Investments

Acme Investments 7 minutes ago

This has been dumping for 3 years straight!! Any other tickers would have hit no bid a long time ago!! Everyone in his family is rich by now!!

warrior_king

warrior_king 9 minutes ago

Hatadi is a greedy p*g who has screwed up SFIO. He and BNCM don't deserve any shares. They haven't paid a single penny for these shares. BNCM is a scam.

sodamnsane

sodamnsane 9 minutes ago

Back to .05 for reload

JamesLH

JamesLH 10 minutes ago

You obviously don't know how criminal indictments work, LMFAO. They're sealed until it goes to the grand jury and if there's an indictment. We'll never know why Campanella wasn't charged, but he WAS ABSOLUTELY named a co-conspirator in the original indictment.

I know you have a hard

sodamnsane

sodamnsane 11 minutes ago

This ticker is in default you retard. Why would there be news

theorysuit

theorysuit 13 minutes ago

keep up with name calling and trying to get the last word in. are you the same person as bioharm? He has the same exact shtick.

just like this is not a form4 sell with a ridiculouse footnote. amirite?

we can do this all night long

fuagf

fuagf 14 minutes ago

And every one of those words has a meaning referring to a real entity. Just like Incel. You either don't get it, or
you are acting the fool deliberately. Bottom line, you are wrong when you say there is no such thing as an Incel.

OMOLIVES

OMOLIVES 15 minutes ago

Compare May to current:

http://web.archive.org/web/20240505231149/https://zsmile.com/ (May)

Current(July):

https://zsmile.com/

ipiros

ipiros 15 minutes ago

Not you it's them fuckers. Lying POS con artists. Corinas still the biatch that runs the scam show.

tiger_trader

tiger_trader 15 minutes ago

https://mainzbiomed.com/mainz-biomed-announces-submission-for-fda-breakthrough-device-designation-for-its-next-generation-crc-screening-test/

dinogreeves

dinogreeves 15 minutes ago

Israel just assassinated the Hamas leader in Iran. Delfin needs to do this MARAD and DOE before the election, it is definitely not looking good for the party most of us is hoping for.

Acme Investments

Acme Investments 16 minutes ago

Everyone cries when they're around when the music stops!! Pun intended!! Lol 😂

marcis

marcis 17 minutes ago

Friday 7.24 million volume trade wasn’t fat finger

nowwhat2

nowwhat2 18 minutes ago

Hey why so "spikey" here right now ?......

Perhaps it has something to do with THIS ?

https://investorshub.advfn.com/uimage/uploads/2024/7/31/qdowfBTC_777_30_30d_10pm_FED_TRW_TL_THRU.jpg

Meanwhile.......

htt

Steady_T

Steady_T 18 minutes ago

It is an article published on Seeking Alpha. The author is trying to create a following and the resulting income.

Anavex just had a very big up day and that creates interest in it. By producing an article about Anavex she is capitalizing on the new interest and hopefully generating ne

Canna_Business

Canna_Business 19 minutes ago

The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.

Canna_Business

Canna_Business 20 minutes ago

The DEA might reclassify cannabis, removing it from the list of schedule-1 drugs. This would enable the FDA to conduct medical research, and allow insurance companies to assist patients by lowering the overall cost of medical cannabis. This could be achieved through a co-pay system similar to what i

Moonlazer

Moonlazer 21 minutes ago

Indeed it was. But I'm still in for the long haul bud. Tomorrow will be... worth the struggle today. We just got through major pivot.

https://imgur.com/a/JHqxTQ2

I pulled my stop loss out when I added more from the close on Tesla shorts. This reversal will be absolu

Canna_Business

Canna_Business 21 minutes ago

The potential reclassification of cannabis by the DEA, removing it from the schedule-1 drugs list, could significantly impact both medical research and patient access. By allowing the FDA to thoroughly study cannabis for its medical applications, we could see more evidence-based treatments emerge. A

nowwhat2

nowwhat2 21 minutes ago

Hey why so "spikey" here right now ?......

Perhaps it has something to do with THIS ?

https://investorshub.advfn.com/uimage/uploads/2024/7/31/qdowfBTC_777_30_30d_10pm_FED_TRW_TL_THRU.jpg

Meanwhile.......

htt

rikkie

rikkie 21 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions