ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qwest Corporation

Qwest Corporation (CTBB)

17.61
-0.64
(-3.51%)
Closed 02 December 8:00AM
17.61
0.00
(0.00%)
After Hours: 9:04AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.61
Bid
-
Offer
-
Volume
183,567
17.56 Day's Range 18.30
7.33 52 Week Range 18.69
Previous Close
18.25
Open
17.99
Last Trade
102009
@
17.61
Last Trade Time
Average Volume (3m)
125,185
Financial Volume
US$ 3,237,735
VWAP
17.6379

CTBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-2.921719955918.1418.4617.566444918.20610062CS
41.469.0402476780216.1518.6915.9557904717.941085CS
122.2914.947780678915.3218.6915.1512518516.84054196CS
267.6676.98492462319.9518.699.1213448414.17138779CS
527.1969.001919385810.4218.697.3311968812.34803649CS
156-7.63-30.229793977825.2425.57.3310214615.08153315CS
260-7.49-29.840637450225.126.197.339762018.54810951CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PERFPerfect Corp
US$ 2.61
(36.65%)
400.53k
SOSSOS Limited
US$ 12.40
(24.87%)
1.45M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
454.72k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.46M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.55M
AZULAzul SA
US$ 2.35
(-9.96%)
2.09M
CSANCosan SA
US$ 6.61
(-9.70%)
1.93M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
581.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
37.6k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
63.25M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.17M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.85M
VALEVale SA
US$ 9.86
(-0.10%)
30.37M

Discussion

View Full Feed
oilsleuth oilsleuth 3 minutes ago
From the other board:

re. Tildray Brands THC drinks being introduced into the US

https://www.just-drinks.com/news/tilray-brands-launches-thc-drinks-in-us/?cf-view

"In California, emergency legislation proposed by Governor Gavin Newsom that bans the sale o
RMHB
SiliconValleyExec SiliconValleyExec 6 minutes ago
My goodness, first the Vice President of Amazon Web Services tells our new CEO that he's looking forward the their "Collaboration," and then our CEO posts this? It kind of sounds like maybe Omar Javaid is keen on something going on with Amazon's AI plans. I don't know. What do you think?
SEV
IVRT IVRT 7 minutes ago
As of 8/31/2024 The tangible value per BMXI share was 33 cents.

With the updated Outstanding Shares of 140,225,869, the Tangible Value Per Share is now approximately $0.26 per share, as of November 30, 2024.

https://www.otcmarkets.com/otcapi/company/financial-report/414
BMXI
Bigfootbud Bigfootbud 8 minutes ago
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
rayovac812 rayovac812 8 minutes ago
What it does show is he’s NOT a man of his word.

Not registering on the listening meter. Meanwhile we're still in 2024. That is an oft repeated estimate. It could be wrong.... but I doubt it.

Is it true you a part of a russian investor group? Did you really fly i
KBLB
PEMBROKE1 PEMBROKE1 8 minutes ago
SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information
SIRC
Bigfootbud Bigfootbud 8 minutes ago
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
TightCoil TightCoil 9 minutes ago
Fannie Mae - All The Way
Open Dem Market Doors - Ring That Opening Bell
My People Need to Buy Some FNMA - Price is No Object
Raise Your Ask - They will Gladly Pay It
FNMA
weedtrader420 weedtrader420 16 minutes ago
☝️🎅☝️
XRPUSD
igotthemojo igotthemojo 16 minutes ago
"What it does show is he’s NOT a man of his word"

lol...just another version of the same stupid argument...
KBLB
trackkwizzard trackkwizzard 20 minutes ago
"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou
BNCM RMTD
JD400 JD400 24 minutes ago
Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.
harry crumb harry crumb 25 minutes ago
30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$
MARA
threewheeler threewheeler 26 minutes ago
think it will take a 500K day to get these flippers out AZRH
AZRH
harry crumb harry crumb 26 minutes ago
Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works
OCGN
harry crumb harry crumb 29 minutes ago
The truth is always wrong to bagholders! Lmao
OCGN
IVRT IVRT 33 minutes ago
o/t First Week of December. Christmas is coming!
BMXI
gfp927z gfp927z 35 minutes ago
Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa
harry crumb harry crumb 35 minutes ago
Never happen! Complete misinformation, thats fact!  Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!
ILLR
Canna_Business Canna_Business 35 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
XRPUSD
nwsun nwsun 35 minutes ago
Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?
SFLM
Canna_Business Canna_Business 35 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
europa7 europa7 37 minutes ago
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an
HBARUSD

Your Recent History

Delayed Upgrade Clock