Qwest Quote - CTBB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Qwest Corporation (CTBB) Share Price

Qwest Corporation (CTBB)

17.50

-0.07

( -0.40% )

Updated: 05:20:19

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.50

Bid

-

Offer

-

Volume

31,548

17.40 Day's Range 17.6222

8.52 52 Week Range 18.69

Previous Close

17.57

Open

17.53

Last Trade

Last Trade Time

05:15:18

Average Volume (3m)

93,542

Financial Volume

US$ 551,990

VWAP

17.4968

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.748416810593	17.37	17.85	17.2301	70551	17.5216285	CS
4	0.18	1.03926096998	17.32	17.85	16.9	78566	17.43870078	CS
12	1.16	7.09914320685	16.34	18.69	15.88	93542	17.64251442	CS
26	7.5	75	10	18.69	10	142223	15.42689033	CS
52	8.85	102.312138728	8.65	18.69	8.52	109388	13.55263997	CS
156	-7.9	-31.1023622047	25.4	25.4	7.33	105301	15.00720061	CS
260	-8.4	-32.4324324324	25.9	26.19	7.33	97706	18.3254384	CS

CTBB - Frequently Asked Questions (FAQ)

What is the current Qwest share price?

The current share price of Qwest is US$ 17.50

What is the 1 year trading range for Qwest share price?

Qwest has traded in the range of US$ 8.52 to US$ 18.69 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	US$ 4.38 (86.38%)	128.3M
SESSES AI Corporation	US$ 1.2103 (45.57%)	203.11M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.659 (30.60%)	977.43k
WNSWNS Holdings Limited	US$ 59.01 (19.21%)	655.92k
TALTal Education Group	US$ 10.75 (17.74%)	19.12M
EVTLVertical Aerospace Ltd	US$ 5.675 (-38.85%)	3.55M
PERFPerfect Corp	US$ 2.44 (-13.17%)	331.44k
LOBLive Oak Bancshares Inc	US$ 35.6182 (-12.61%)	204.35k
NOTEFiscaNote Holdings Inc	US$ 1.435 (-9.18%)	3.21M
GOLFAcushnet Holdings Corp	US$ 67.79 (-9.13%)	565.51k
SESSES AI Corporation	US$ 1.2103 (45.57%)	203.11M
VNCEVince Holding Corp	US$ 4.38 (86.38%)	128.3M
QBTSD Wave Quantum Inc	US$ 6.2242 (-0.41%)	66.55M
CHPTChargePoint Holdings Inc	US$ 0.9726 (-1.42%)	37.11M
BBDBanco Bradesco SA	US$ 1.97 (0.51%)	33.72M

BDEZ

BDEZ 1 minute ago

Awesome! Thanks for sharing…

A51Rob

A51Rob 1 minute ago

.05 to .10 I believe is achievable

Mr. Dragon

Mr. Dragon 1 minute ago

Dilution
Psychotic
Lies
Sleaze

koolmc

koolmc 2 minutes ago

74's again added on dip today

gdog

gdog 2 minutes ago

1-23 RUN sold half $9.19 + .8748/share

DiscoverGold

DiscoverGold 2 minutes ago

Meta Platforms $META This cup is full
By: TrendSpider | January 23, 2025

• This cup is full. $META

pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»

vlispxpert

vlispxpert 2 minutes ago

PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)

dexprs

dexprs 2 minutes ago

Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.

RIGATONI

RIGATONI 3 minutes ago

.37 cleared ~Rig

RickRat

RickRat 3 minutes ago

Wound Up Tight
Could be a Break Out Friday for this one tomorrow.
Nothing but good stuff going on with this little company.
Share reductions and buy backs
Amazon, Walmart, more to come.
May even see a National TV add soon. When that happens it will be one of tho

RickNagra

RickNagra 3 minutes ago

https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5

CrazyC

CrazyC 3 minutes ago

SKBL - $5.60 - Halted up...

Real McCoy

Real McCoy 3 minutes ago

tw0122

tw0122 3 minutes ago

2 rounds done maybe one more to go 2.30s watch for $2.20 to style="font-size: 1em"hold for round 3

vlispxpert

vlispxpert 3 minutes ago

AES #1 with feb $12.50 calls for a reason ;)

TheKid5

TheKid5 4 minutes ago

https://www.youtube.com/@M2MMA_Official/featured

DeafTrader2

DeafTrader2 4 minutes ago

What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .

UOENO

UOENO 4 minutes ago

You said you'd buy 50 million if they'd sell it

flipper44

flipper44 4 minutes ago

Highly unlikely.

236T568

236T568 4 minutes ago

Sen. Lisa Murkowski
@lisamurkowski
Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f

drifter

drifter 4 minutes ago

TGLO . . Awesome Delfin article today
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/

jimr1717

jimr1717 4 minutes ago

Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM

https://cybernews.com/tech/tesla-saves-mans-life/

sharkey1

sharkey1 4 minutes ago

Purdue just agreed to a new settlement. 7.4 billion opioid

https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ

Koog

Koog 5 minutes ago

does anyone on this board truly think this company has the technology it claims to have?
In a word: NO.

BDEZ

BDEZ 5 minutes ago

What a low life…

Region de Bruxelles Capi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions