Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,573 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -0.60% | 131.66 | 20:08:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 303 | 4,573 | - | 47.53 - 179.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:10:32 | 1 | US$ 131.65 | USD |
Dell Technologies (DELL) Options Flow Summary
Dell Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.25B | 711.60M | - | 88.43B | 3.21B | 4.51 | 29.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dell Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/6/2024 | 21:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05/6/2024 | 21:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/6/2024 | 11:34 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 04/6/2024 | 11:33 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 04/6/2024 | 11:29 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 04/6/2024 | 11:28 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 03/6/2024 | 23:06 | IH Market News | Futures Pointing To Initial Strength On Wall Street |
| 01/6/2024 | 07:19 | IH Market News | Late-Day Rally Leads To Higher Close For Dow, S&P 500;.. |
| 31/5/2024 | 21:59 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 31/5/2024 | 21:50 | IH Market News | Dell Shares Drop 15% in Pre-Market; Gap Soars 24% on.. |
| 31/5/2024 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical DELL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.89 | 139.40 | 127.59 | 134.09 | 17,778,618 | -1.23 | -0.93% |
| 1 Month | 130.37 | 179.70 | 127.59 | 147.44 | 19,944,226 | 1.29 | 0.99% |
| 3 Months | 107.02 | 179.70 | 105.045 | 136.64 | 11,310,656 | 24.64 | 23.02% |
| 6 Months | 68.59 | 179.70 | 68.49 | 121.63 | 8,535,100 | 63.07 | 91.95% |
| 1 Year | 47.72 | 179.70 | 47.53 | 100.64 | 6,648,838 | 83.94 | 175.90% |
| 3 Years | 103.50 | 179.70 | 32.895 | 75.64 | 4,703,811 | 28.16 | 27.21% |
| 5 Years | 54.47 | 179.70 | 25.51 | 71.47 | 3,857,933 | 77.19 | 141.71% |
