Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 690,321 |
|
|||||
| News | - | ||||||
| Day High | 26.85 | Low High |
|||||
| Day Low | 26.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 26.825 | 02:33:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.84 | 26.77 | 26.85 | 26.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,696 | 690,321 | US$ 26.81 | US$ 18,509,817 | - | 17.65 - 27.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:34:20 | 5 | US$ 26.83 | USD |
Endeavor (EDR) Options Flow Summary
Endeavor Group Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.57B | 692.48M | - | 5.96B | 356.52M | 0.51 | 52.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavor News
Historical EDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 26.87 | 26.68 | 26.77 | 1,675,638 | 0.075 | 0.28% |
| 1 Month | 26.52 | 27.01 | 26.39 | 26.61 | 2,904,851 | 0.305 | 1.15% |
| 3 Months | 24.61 | 27.01 | 24.41 | 26.15 | 4,765,318 | 2.22 | 9.00% |
| 6 Months | 24.09 | 27.01 | 22.64 | 25.31 | 3,725,673 | 2.74 | 11.35% |
| 1 Year | 22.47 | 27.01 | 17.65 | 24.03 | 3,313,255 | 4.36 | 19.38% |
| 3 Years | 29.06 | 35.285 | 17.42 | 24.27 | 2,147,384 | -2.24 | -7.69% |
| 5 Years | 27.00 | 35.285 | 17.42 | 24.41 | 2,145,249 | -0.175 | -0.65% |
