ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
-0.14%
S&P ASX All Technology
3,799.00
-1.26%
Brent Oil
72.48
-0.15%
US Dollar vs AUD
1.58293
0.52%
Bitcoin
89,049.16
0.47%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Guild Holdings Company (GHLD) Share Price

Guild Holdings Company

Guild Holdings Company (GHLD)

NYSE
12.41
0.16
(1.31%)
Closed 26 February 8:00AM
Delayed by 15 minutes
12.41
0.00
( 0.00% )
Pre Market: 9:04PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.41
Bid
-
Offer
-
Volume
6
0.00 Day's Range 0.00
10.92 52 Week Range 18.255
Market Cap
768.003M
Previous Close
12.41
Open
-
Last Trade
1
@
11.69
Last Trade Time
20:22:09
Financial Volume
-
VWAP
-
Average Volume (3m)
8,910
Shares Outstanding
61,885,814
Dividend Yield
-
PE Ratio
-19.69
Earnings Per Share (EPS)
-0.63
Revenue
655.19M
Net Profit
-39.01M

About Guild Holdings Company

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector
Mortgage Bankers & Loan Corr
Industry
Mortgage Bankers & Loan Corr
Headquarters
Wilmington, Delaware, USA
Founded
-
Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was US$12.41. Over the last year, Guild shares have traded in a share price range of US$ 10.92 to US$ 18.255.

Guild currently has 61,885,814 shares in issue. The market capitalisation of Guild is US$768 million. Guild has a price to earnings ratio (PE ratio) of -19.69.

Ask ADVFN Intelligence (AI)

GHLD Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
18 January 2025
GHLD (1.31%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
17 January 2025
GHLD (1.31%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
08 January 2025
GHLD (1.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 December 2024
GHLD (1.31%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 December 2024
GHLD (1.31%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 November 2024
GHLD (1.31%)

Form 8-K - Current report
Edgar (US Regulatory)
07 November 2024
GHLD (1.31%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.64051240992812.4912.8310.92601712.31361699CS
4-0.35-2.7429467084612.7612.969910.92519112.40380761CS
12-1.09-8.0740740740713.514.6710.92891013.20358196CS
26-4.78-27.806864456117.1918.25510.921244814.73896409CS
52-1.34-9.7454545454513.7518.25510.921143514.7043212CS
1560.252.0559210526312.1618.2557.18011578811.7428264CS
260-2.24-15.290102389114.6518.2557.18012254713.52963754CS

GHLD - Frequently Asked Questions (FAQ)

What is the current Guild share price?
The current share price of Guild is US$ 12.41
How many Guild shares are in issue?
Guild has 61,885,814 shares in issue
What is the market cap of Guild?
The market capitalisation of Guild is USD 768M
What is the 1 year trading range for Guild share price?
Guild has traded in the range of US$ 10.92 to US$ 18.255 during the past year
What is the PE ratio of Guild?
The price to earnings ratio of Guild is -19.69
What is the cash to sales ratio of Guild?
The cash to sales ratio of Guild is 1.17
What is the reporting currency for Guild?
Guild reports financial results in USD
What is the latest annual turnover for Guild?
The latest annual turnover of Guild is USD 655.19M
What is the latest annual profit for Guild?
The latest annual profit of Guild is USD -39.01M
What is the registered address of Guild?
The registered address for Guild is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
Which industry sector does Guild operate in?
Guild operates in the MORTGAGE BANKERS & LOAN CORR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 18.99
(56.81%)
41
HTBHomeTrust Bancshares Inc
US$ 37.99
(49.98%)
6
MOVMovado Group Inc
US$ 28.99
(44.09%)
6
ACAssociated Capital Group Inc
US$ 50.00
(34.16%)
477
BYByline Bancorp Inc
US$ 37.99
(33.16%)
3
WEAWestern Asset Premier Bond Fund
US$ 5.01
(-54.08%)
2
HGTYHagerty Inc
US$ 5.22
(-48.42%)
21
CODICompass Diversified
US$ 11.12
(-46.28%)
3
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
US$ 7.01
(-39.72%)
1
GFNew Germany Fund Inc
US$ 6.01
(-33.59%)
2
BABAAlibaba Group Holding Limited
US$ 140.08
(4.53%)
636.41k
SESSES AI Corporation
US$ 0.8883
(5.95%)
533.46k
NIONIO Inc
US$ 4.40
(3.04%)
524.79k
QBTSD Wave Quantum Inc
US$ 6.285
(6.17%)
484.82k
BBAIBigBear ai Holdings Inc
US$ 5.93
(5.89%)
388.3k

Discussion

View Full Feed
TJG TJG 4 minutes ago
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher 4 minutes ago
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin 5 minutes ago
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector 5 minutes ago
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks 7 minutes ago
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 8 minutes ago
GM FOLKSSSS
tw0122 tw0122 9 minutes ago
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 11 minutes ago
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 11 minutes ago
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 14 minutes ago
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






•
ignatiusrielly35 ignatiusrielly35 14 minutes ago
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 14 minutes ago
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 15 minutes ago
Guilty as charged, better than being a low life spazz!
WDLF
DL11 DL11 17 minutes ago
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 17 minutes ago
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 18 minutes ago
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 19 minutes ago
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 20 minutes ago
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 20 minutes ago
you bet
Konaploinks Konaploinks 23 minutes ago
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 25 minutes ago
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 33 minutes ago
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ

Your Recent History

NYSE
GHLD
Guild
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads