Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,225 |
|
|||||
| News | - | ||||||
| Day High | 15.15 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guild Holdings Company | GHLD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -2.95% | 14.50 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.15 | 14.50 | 15.15 | 14.50 | 14.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 254 | 2,225 | US$ 14.58 | US$ 32,451 | - | 9.59 - 17.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 380 | US$ 14.50 | USD |
Guild Holdings Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 886.02M | 61.10M | - | 655.19M | -39.01M | -0.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guild News
Historical GHLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.46 | 17.24 | 14.39 | 15.45 | 28,917 | -0.96 | -6.21% |
| 1 Month | 14.50 | 17.24 | 13.50 | 15.13 | 14,420 | 0.00 | 0.00% |
| 3 Months | 14.29 | 17.24 | 13.41 | 14.74 | 7,884 | 0.21 | 1.47% |
| 6 Months | 12.23 | 17.24 | 12.092 | 14.27 | 10,371 | 2.27 | 18.56% |
| 1 Year | 10.56 | 17.24 | 9.59 | 12.69 | 12,406 | 3.94 | 37.31% |
| 3 Years | 15.24 | 17.24 | 7.1801 | 11.96 | 16,926 | -0.74 | -4.86% |
| 5 Years | 14.65 | 18.00 | 7.1801 | 13.41 | 24,442 | -0.15 | -1.02% |
