Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,124,289 |
|
|||||
| News | (1) | ||||||
| Day High | 133.25 | Low High |
|||||
| Day Low | 131.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITT Inc | ITT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.44 | 1.10% | 132.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.71 | 131.55 | 133.25 | 132.88 | 131.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,244 | 1,124,289 | US$ 132.23 | US$ 148,660,170 | - | 75.82 - 140.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 177,154 | US$ 132.88 | USD |
ITT (ITT) Options Flow Summary
ITT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.87B | 82.10M | - | 3.28B | 410.5M | 5.00 | 26.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ITT News
Historical ITT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.03 | 137.77 | 130.13 | 132.08 | 533,039 | -4.15 | -3.03% |
| 1 Month | 126.53 | 140.20 | 126.08 | 135.10 | 437,928 | 6.35 | 5.02% |
| 3 Months | 128.15 | 140.20 | 122.135 | 131.73 | 405,020 | 4.73 | 3.69% |
| 6 Months | 107.43 | 140.20 | 107.10 | 125.49 | 380,952 | 25.45 | 23.69% |
| 1 Year | 78.27 | 140.20 | 75.82 | 110.00 | 408,959 | 54.61 | 69.77% |
| 3 Years | 94.84 | 140.20 | 63.77 | 91.10 | 449,295 | 38.04 | 40.11% |
| 5 Years | 57.75 | 140.20 | 35.41 | 79.10 | 500,128 | 75.13 | 130.10% |
