Volume | 997,895 |
|
|||||
News | - | ||||||
Day High | 242.57 | Low High |
|||||
Day Low | 238.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illinois Tool Works Inc | ITW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
241.96 | 238.84 | 242.57 | 240.07 | 241.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,890 | 997,895 | US$ 240.11 | US$ 239,608,869 | - | 217.064 - 271.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:15:52 | 1 | US$ 240.97 | USD |
Illinois Tool Works (ITW) Options Flow Summary
Illinois Tool Works Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
71.73B | 298.80M | - | 16.11B | 2.96B | 9.90 | 24.26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Illinois Tool Works News
Historical ITW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.22 | 251.145 | 238.84 | 247.13 | 1,018,986 | -10.15 | -4.06% |
1 Month | 247.79 | 252.35 | 238.84 | 246.74 | 1,024,927 | -7.72 | -3.12% |
3 Months | 261.74 | 271.15 | 238.84 | 257.36 | 1,266,991 | -21.67 | -8.28% |
6 Months | 240.81 | 271.15 | 238.69 | 256.55 | 1,144,852 | -0.74 | -0.31% |
1 Year | 223.13 | 271.15 | 217.064 | 247.65 | 1,110,200 | 16.94 | 7.59% |
3 Years | 233.26 | 271.15 | 173.52 | 228.50 | 1,067,338 | 6.81 | 2.92% |
5 Years | 146.94 | 271.15 | 115.94 | 206.11 | 1,135,826 | 93.13 | 63.38% |