ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MEC Mayville Engineering Company Inc

16.45
-0.04 (-0.24%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 67,947
Bid Price
Ask Price
News -
Day High 16.63

Low
9.7185

52 Week Range

High
17.00

Day Low 16.18
Share Name Share Symbol Market Stock Type
Mayville Engineering Company Inc MEC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -0.24% 16.45 07:39:56
Open Price Low Price High Price Close Price Previous Close
16.63 16.18 16.63 16.45 16.49
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,759 67,947 US$ 16.44 US$ 1,116,949 - 9.7185 - 17.00
Last Trade Type Quantity Price Currency
09:00:00 7,347 US$ 16.45 USD

Mayville Engineering Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
335M 20.36M - 588.43M 7.84M 0.39 42.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mayville Engineering News

Date Time Source News Article
14/6/202406:15Business WireMayville Engineering Company Named #1 Fabricator in U.S. For..
21/5/202414:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
20/5/202420:00Business WireMayville Engineering Company to Participate in Investor..
14/5/202420:00Business WireMayville Engineering Company to Ring New York Stock Exchange..
09/5/202405:45Edgar (US Regulatory)Form S-3/A - Registration statement under Securities Act of..
09/5/202402:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/5/202406:30Edgar (US Regulatory)Form 8-K - Current report
08/5/202406:15Business WireMayville Engineering Company Announces First Quarter 2024..
25/4/202406:15Business WireMayville Engineering Company Announces First Quarter 2024..
08/3/202408:34Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..
07/3/202408:30Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
06/3/202408:45Edgar (US Regulatory)Form 8-K - Current report

Historical MEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2217.0016.1816.7099,1110.231.42%
1 Month15.4117.0015.0916.0097,3131.046.75%
3 Months14.6117.0013.1515.0284,3431.8412.59%
6 Months13.0417.0011.0714.3263,6113.4126.15%
1 Year14.5017.009.718513.1177,6581.9513.45%
3 Years18.4222.165.94512.9988,077-1.97-10.69%
5 Years14.9522.163.8912.4672,2291.5010.03%

Your Recent History

Delayed Upgrade Clock