Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 451,437 |
|
|||||
| News | - | ||||||
| Day High | 8.19 | Low High |
|||||
| Day Low | 8.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P10 Inc | PX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.10 | 8.02 | 8.19 | 8.08 | 8.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,965 | 451,437 | US$ 8.11 | US$ 3,659,108 | - | 7.08 - 13.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 117,072 | US$ 8.08 | USD |
P10 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 936.29M | 115.88M | - | 241.73M | -7.13M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
P10 News
Historical PX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.27 | 7.89 | 8.09 | 351,786 | -0.05 | -0.62% |
| 1 Month | 7.48 | 8.48 | 7.44 | 8.08 | 484,969 | 0.60 | 8.02% |
| 3 Months | 8.06 | 8.56 | 7.08 | 7.94 | 637,948 | 0.02 | 0.25% |
| 6 Months | 9.97 | 10.47 | 7.08 | 8.60 | 702,507 | -1.89 | -18.96% |
| 1 Year | 10.51 | 13.41 | 7.08 | 9.28 | 492,607 | -2.43 | -23.12% |
| 3 Years | 12.10 | 15.56 | 7.08 | 10.17 | 312,950 | -4.02 | -33.22% |
| 5 Years | 12.10 | 15.56 | 7.08 | 10.17 | 312,950 | -4.02 | -33.22% |
