Volume | 6,378,820 |
|
|||||
News | - | ||||||
Day High | 3.84 | Low High |
|||||
Day Low | 3.595 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirit Airlines Inc | SAVE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.72 | 3.595 | 3.84 | 3.65 | 3.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19,985 | 6,378,820 | US$ 3.74 | US$ 23,863,176 | - | 3.18 - 19.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:57:22 | formt | 200 | US$ 3.71 | USD |
Spirit Airlines (SAVE) Options Flow Summary
Spirit Airlines Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
399.59M | 109.48M | - | 5.36B | -447.46M | -4.09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spirit Airlines News
Historical SAVE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.63 | 3.89 | 3.54 | 3.70 | 2,861,441 | 0.08 | 2.20% |
1 Month | 3.76 | 5.04 | 3.18 | 3.84 | 7,254,384 | -0.05 | -1.33% |
3 Months | 5.17 | 5.24 | 3.18 | 4.13 | 6,443,025 | -1.46 | -28.24% |
6 Months | 15.145 | 17.015 | 3.18 | 6.84 | 11,324,945 | -11.44 | -75.50% |
1 Year | 15.15 | 19.69 | 3.18 | 8.23 | 6,927,880 | -11.44 | -75.51% |
3 Years | 35.95 | 37.19 | 3.18 | 15.55 | 4,482,834 | -32.24 | -89.68% |
5 Years | 46.52 | 56.04 | 3.18 | 18.23 | 5,498,436 | -42.81 | -92.02% |