Soho House Quote - SHCO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.29

Bid

Offer

Volume

138,963

5.17 Day's Range 5.38

4.35 52 Week Range 8.4847

Market Cap

1.292B

Previous Close

5.26

Open

5.27

Last Trade

5493

5.29

Last Trade Time

Financial Volume

US$ 738,083

VWAP

5.3114

Average Volume (3m)

202,320

Shares Outstanding

196,424,707

Dividend Yield

PE Ratio

-10.96

Earnings Per Share (EPS)

-0.6

Revenue

1.14B

Net Profit

-117.95M

Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the p... Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun and drive change. The Company's segments include United Kingdom, North America and Europe and Rest of the World. The members are engaged with the Company through its global portfolio consists of approximately 41 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe and Asia. The Company¿s portfolio also includes The LINE and Saguaro hotels in North America. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Headquarters

Wilmington, Delaware, USA

Founded

1970

Soho House and Co Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker SHCO. The last closing price for Soho House was US$5.26. Over the last year, Soho House shares have traded in a share price range of US$ 4.35 to US$ 8.4847.

Soho House currently has 196,424,707 shares in issue. The market capitalisation of Soho House is US$1.29 billion. Soho House has a price to earnings ratio (PE ratio) of -10.96.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.30597014925	5.36	5.54	4.83	327891	5.14702221	CS
4	0.05	0.954198473282	5.24	5.55	4.83	239056	5.18298457	CS
12	-0.44	-7.67888307155	5.73	5.99	4.83	202320	5.3293727	CS
26	-2.21	-29.4666666667	7.5	7.55	4.35	227469	5.6007809	CS
52	-0.72	-11.9800332779	6.01	8.4847	4.35	227275	6.22782174	CS
156	-1.16	-17.984496124	6.45	8.4847	4.35	205232	6.24296996	CS
260	-1.16	-17.984496124	6.45	8.4847	4.35	205232	6.24296996	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.38M
MGRMirvac Group	AUD 1.875 (3.31%)	38.55M