Volume | 946,663 |
|
|||||
News | (1) | ||||||
Day High | 15.54 | Low High |
|||||
Day Low | 15.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silica Holdings Inc | SLCA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.50 | 15.44 | 15.54 | 15.51 | 15.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,590 | 946,663 | US$ 15.50 | US$ 14,676,396 | - | 10.09 - 16.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 112,190 | US$ 15.51 | USD |
Silica Holdings Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.21B | 78.09M | - | 1.55B | 146.93M | 1.88 | 8.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Silica News
Historical SLCA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.57 | 15.585 | 15.35 | 15.49 | 856,373 | -0.03 | -0.19% |
1 Month | 15.54 | 16.03 | 15.35 | 15.65 | 2,052,420 | 0.00 | 0.00% |
3 Months | 11.61 | 16.03 | 11.18 | 14.26 | 1,268,183 | 3.93 | 33.85% |
6 Months | 11.05 | 16.03 | 10.09 | 12.87 | 1,036,949 | 4.49 | 40.63% |
1 Year | 12.75 | 16.03 | 10.09 | 12.78 | 891,088 | 2.79 | 21.88% |
3 Years | 11.51 | 21.54 | 7.225 | 12.69 | 960,148 | 4.03 | 35.01% |
5 Years | 11.09 | 21.54 | 0.79 | 9.34 | 1,254,908 | 4.45 | 40.13% |