South Bow Quote - SOBO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
South Bow Corporation (SOBO) Share Price

South Bow Corporation (SOBO)

24.20

0.20

(0.83%)

Closed 04 January 8:00AM

Delayed by 15 minutes

24.08

-0.12

(-0.50%)

After Hours: 9:58AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.08

Bid

-

Offer

-

Volume

538,924

24.06 Day's Range 24.47

21.98 52 Week Range 27.30

Previous Close

24.00

Open

24.07

Last Trade

Last Trade Time

Average Volume (3m)

790,131

Financial Volume

US$ 13,085,245

VWAP

24.2803

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.12474012474	24.05	24.23	23.28	1531459	23.5912802	CS
4	-1.42	-5.56862745098	25.5	25.5	22.75	928793	23.77633068	CS
12	1.1	4.78677110531	22.98	27.3	22.18	790131	24.35745428	CS
26	1.96	8.86075949367	22.12	27.3	21.98	858475	24.26284792	CS
52	1.96	8.86075949367	22.12	27.3	21.98	858475	24.26284792	CS
156	1.96	8.86075949367	22.12	27.3	21.98	858475	24.26284792	CS
260	1.96	8.86075949367	22.12	27.3	21.98	858475	24.26284792	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is US$ 24.08

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of US$ 21.98 to US$ 27.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	US$ 1.20 (54.74%)	80.09M
KUKEKuke Music Holding Limited	US$ 0.633 (44.55%)	3.87M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.7265 (30.67%)	566.4k
OKLOOklo Inc	US$ 27.22 (24.58%)	23.86M
JOBYJoby Aviation Inc	US$ 9.76 (20.64%)	29.06M
CCMConcord Medical Services Holdings Ltd	US$ 4.50 (-30.23%)	123.26k
ALURAllurion Technologies Inc	US$ 7.675 (-26.41%)	192.03k
RCSPIMCO Strategic Income Fund Inc	US$ 5.74 (-24.17%)	1.93M
PCMPCM Fund Inc	US$ 6.70 (-13.77%)	481.83k
PERFPerfect Corp	US$ 2.56 (-12.33%)	327.28k
STEMStem Inc	US$ 1.20 (54.74%)	80.09M
FFord Motor Company	US$ 9.885 (2.44%)	77.13M
QBTSD Wave Quantum Inc	US$ 9.135 (-4.94%)	64.6M
ACHRArcher Aviation Inc	US$ 11.485 (20.01%)	55.71M
ABEVAmbev SA	US$ 1.7697 (-3.30%)	52.31M

Toronto_Trader

Toronto_Trader 3 minutes ago

Hi Lo,

No one said a suspension was good but any able bodied person can see this stock was halted. Been through halts before and the outcomes have usually been neutral or positive.

In the case of “pending news”, what type of news could it be? Likely not anything to ne

delerious1

delerious1 3 minutes ago

Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that l

Lakota-45

Lakota-45 3 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, January 3, 2025 !!!
~ Note; ( No change on the OS )

~ Note ; The Q-3 Report came out on time - November 14, 2024, and
acknowledged the - 15% - Pre-p

northam43

northam43 3 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/zjnga6_All_Cycles_Chart.png

Whalatane

Whalatane 4 minutes ago

Retiredceo re . Angiogram now set for Jan 3 and meeting with their top doc.
Hope things went well today .
Kiwi

flipper44

flipper44 4 minutes ago

So, yeah, tarlatamab took 10 months from its first CHM. Its second CHM was likely in August (mid/late). Why four months until MHRA approved it from the second CHM? My guess is that Amgen were forced to appeal, because they had severe safety issues on a chemo that can only be given after two othe

delerious1

delerious1 5 minutes ago

Acid-stable manganese oxides for proton exchange membrane water electrolysis

Earth-abundant, acid-stable catalysts for the oxygen evolution reaction are essential for terawatt-scale hydrogen production using proton exchange membrane (PEM) electrolysers. Here we report that optimizing

SSKILLZ1

SSKILLZ1 6 minutes ago

SOWG Was the best performing stock pick today picked by RADO and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

delerious1

delerious1 6 minutes ago

Sustainable hydrogen made possible with a new catalyst

This video shows gas bubbles being produced by water electrolysis using a new mixed cobalt manganese electrocatalyst. Unlike current standard methods, this catalyst is not made from rare-earth metals, making it a more sustainable

slops

slops 6 minutes ago

I agree rainmaker71 PR before March

Zorax

Zorax 7 minutes ago

Well, so far the info is Merchan wasn't thinking prison was warranted at this time, however if orangedonshittypants goes off attacking him and everyone, he could change his mind. Merchan didn't really reveal what his decision is. On the 10th we'll know.

https://www.youtube.com/watch?v

jimr1717

jimr1717 7 minutes ago

You are right! Those shorts won’t sleep well this weekend.

Some Fools can be Fooled

Investolator

Investolator 8 minutes ago

For the week ending 1/3/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 211.85% up 22.92%
*KGC 107.23% up 9.95%
*MMLP 87.86% down 19.33%
CLIR 57.45% up 16.73%

My botto

WorstLuck

WorstLuck 8 minutes ago

Moreover, at the current valuation ENTA could receive buyout interest from a company who had little or no interest in ENTA’s pipeline and merely wanted to raise capital cheaply.

Such an offer would be for less than the present value of the HCV franchise ipso facto. Unlikely to get int

skitahoe

skitahoe 8 minutes ago

The question that needs to be answered by the company is whether they intend to apply to the FDA, or any other regulatory body, before they get a decision from Europe. If they don't file previously, even if they file the day they get approval it will take well over a half year for additional approv

delerious1

delerious1 8 minutes ago

Japan Discovers the Holy Grail of Electrolysis: An Affordable Metal Increasing Hydrogen Production by 1000%
November 20, 2024 by Smith Noah

In the quest for sustainable energy solutions, green hydrogen stands out as a promising candidate. Produced through the electrolys

jimr1717

jimr1717 11 minutes ago

Digging into Tesla and shorting it might prove to be like shorting BYD on the pinks at a buck.
Knowledge about the industry is important.

https://m.youtube.com/watch?v=oZy7_9ieAUk

Long but hits lots of nails hit on the head

Eagle1

Eagle1 11 minutes ago

VMST? VeeMost is currently in the final stages of testing for its online ecommerce store. We anticipate that all testing
will be done by the end of the fiscal 2024 fiscal year and all bugs worked out. In the meantime, we have made
available a demo site at https://store.veemost.com fo

delerious1

delerious1 12 minutes ago

Longer-lasting and more sustainable green hydrogen production
Japanese Page
Researchers led by Ryuhei Nakamura at the RIKEN Center for Sustainable Resource Science (CSRS) in Japan have improved on their green and sustainable method of extracting hydrogen from water by using a custom-ma

delerious1

delerious1 14 minutes ago

Eric Sprott throws weight behind Manganese X Energy
Trevor Abes , The Market Online

Manganese X Energy (TSXV:MN) will undertake a $2.1 million non-brokered private placement, including a $2 million commitment from Eric Sprott, one of Canada’s most

power11

power11 15 minutes ago

WHEN YOUR MASTER SPEAKS , YOU KNEEL AND OBEY !!!

jimr1717

jimr1717 15 minutes ago

Correct, he is “decreasing” some of his 1 buck shares.
Makes sense to me.

Sorry my bad “deceased” not deceased.

privatee

privatee 16 minutes ago

Looks like the Buy to Sell ratio was excellent!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions