Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.15
High
0.44
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baylin Technologies Inc | BYL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.245 | 0.245 | 0.245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,000 | - | 0.15 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:28:44 | 500 | $ 0.245 | CAD |
Baylin Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.2M | 150.82M | - | 95.07M | -13.85M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baylin Technologies News
Historical BYL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.23 | 0.2413554 | 22,849 | -0.015 | -5.77% |
| 1 Month | 0.26 | 0.26 | 0.23 | 0.2475591 | 12,506 | -0.015 | -5.77% |
| 3 Months | 0.23 | 0.34 | 0.21 | 0.2711101 | 23,594 | 0.015 | 6.52% |
| 6 Months | 0.20 | 0.34 | 0.15 | 0.2213998 | 36,633 | 0.045 | 22.50% |
| 1 Year | 0.375 | 0.44 | 0.15 | 0.2566105 | 30,620 | -0.13 | -34.67% |
| 3 Years | 1.06 | 1.18 | 0.15 | 0.6184671 | 42,439 | -0.815 | -76.89% |
| 5 Years | 3.80 | 4.04 | 0.15 | 1.19 | 61,135 | -3.56 | -93.55% |
