Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
143.13
High
181.33
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -0.66% | 173.43 | 05:58:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 172.65 | 175.13 | 174.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,098 | 466,742 | - | 143.13 - 181.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:27 | 100 | $ 173.43 | CAD |
Canadian National Railway Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 111.32B | 642.70M | - | 16.83B | 5.63B | 8.75 | 19.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian National Railway News
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.64 | 175.13 | 170.29 | 173.23 | 1,016,616 | 2.79 | 1.64% |
| 1 Month | 167.69 | 175.57 | 165.24 | 171.25 | 971,808 | 5.74 | 3.42% |
| 3 Months | 176.26 | 181.33 | 165.24 | 174.34 | 1,065,391 | -2.83 | -1.61% |
| 6 Months | 156.39 | 181.33 | 152.00 | 169.61 | 1,043,094 | 17.04 | 10.90% |
| 1 Year | 158.16 | 181.33 | 143.13 | 160.63 | 1,125,374 | 15.27 | 9.65% |
| 3 Years | 125.00 | 181.33 | 125.00 | 155.54 | 1,209,604 | 48.43 | 38.74% |
| 5 Years | 124.01 | 181.33 | 92.01 | 143.18 | 1,255,996 | 49.42 | 39.85% |
