ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,950.30
1.71%
S&P ASX All Technology
3,358.30
2.85%
Brent Oil
67.255
0.31%
US Dollar vs AUD
1.56262
-0.37%
Bitcoin
93,238.22
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Firm Capital Mortgage Investment Corporation (FC) Share Price

Firm Capital Mortgage Investment Corporation

Firm Capital Mortgage Investment Corporation (FC)

Franklin Covey Co
11.75
0.11
(0.95%)
Closed 23 April 6:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.75
Bid
11.66
Offer
11.78
Volume
14,381
11.65 Day's Range 11.78
10.35 52 Week Range 12.36
Market Cap
405.246M
Previous Close
11.64
Open
11.65
Last Trade
2
@
11.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,655
Shares Outstanding
34,489,000
Dividend Yield
-
PE Ratio
11.81
Earnings Per Share (EPS)
0.99
Revenue
71.9M
Net Profit
34.16M

About Firm Capital Mortgage Investment Corporation

Sector
Mortgage Bankers & Loan Corr
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.firmcapital.com
Headquarters
Toronto, Ontario, Can
Founded
2011
Firm Capital Mortgage Investment Corporation is listed in the Mortgage Bankers & Loan Corr sector of the Toronto Stock Exchange with ticker FC. The last closing price for Firm Capital Mortgage In... was $11.64. Over the last year, Firm Capital Mortgage In... shares have traded in a share price range of $ 10.35 to $ 12.36.

Firm Capital Mortgage In... currently has 34,489,000 shares in issue. The market capitalisation of Firm Capital Mortgage In... is $401.45 million. Firm Capital Mortgage In... has a price to earnings ratio (PE ratio) of 11.81.

Ask ADVFN Intelligence (AI)

FC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.322.7996500437411.4311.7811.433790911.62170291CS
4-0.19-1.5912897822411.9412.0810.955300111.52699133CS
12-0.43-3.5303776683112.1812.310.955665511.77360315CS
260.21.731601731611.5512.3610.956326711.75678312CS
520.736.6243194192411.0212.3610.355518911.55878184CS
156-2.24-16.011436740513.9914.029.413873211.39972474CS
2601.0710.018726591810.6815.849.413869812.2592286CS

FC - Frequently Asked Questions (FAQ)

What is the current Firm Capital Mortgage In... share price?
The current share price of Firm Capital Mortgage In... is $ 11.75
How many Firm Capital Mortgage In... shares are in issue?
Firm Capital Mortgage In... has 34,489,000 shares in issue
What is the market cap of Firm Capital Mortgage In...?
The market capitalisation of Firm Capital Mortgage In... is CAD 401.45M
What is the 1 year trading range for Firm Capital Mortgage In... share price?
Firm Capital Mortgage In... has traded in the range of $ 10.35 to $ 12.36 during the past year
What is the PE ratio of Firm Capital Mortgage In...?
The price to earnings ratio of Firm Capital Mortgage In... is 11.81
What is the cash to sales ratio of Firm Capital Mortgage In...?
The cash to sales ratio of Firm Capital Mortgage In... is 5.61
What is the reporting currency for Firm Capital Mortgage In...?
Firm Capital Mortgage In... reports financial results in CAD
What is the latest annual turnover for Firm Capital Mortgage In...?
The latest annual turnover of Firm Capital Mortgage In... is CAD 71.9M
What is the latest annual profit for Firm Capital Mortgage In...?
The latest annual profit of Firm Capital Mortgage In... is CAD 34.16M
What is the registered address of Firm Capital Mortgage In...?
The registered address for Firm Capital Mortgage In... is 163 CARTWRIGHT AVENUE, TORONTO, ONTARIO, M6A 1V5
What is the Firm Capital Mortgage In... website address?
The website address for Firm Capital Mortgage In... is www.firmcapital.com
Which industry sector does Firm Capital Mortgage In... operate in?
Firm Capital Mortgage In... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXROExro Technologies Inc
$ 0.13
(62.50%)
1.46M
NGNovaGold Resources Inc
$ 6.01
(39.44%)
1.6M
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
9.8k
KRNKarnalyte Resources Inc
$ 0.18
(28.57%)
24.75k
BCTBriaCell Therapeutics Corp
$ 7.12
(20.27%)
33.88k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
33.69k
FOODGoodfood Market Corp
$ 0.18
(-14.29%)
422.72k
RVXResverlogix Corp
$ 0.035
(-12.50%)
4k
AEGAegis Brands Inc
$ 0.33
(-12.00%)
500
PGICPremium Global Income Split Corp
$ 6.35
(-10.94%)
300
RYRoyal Bank of Canada
$ 163.04
(2.30%)
12.88M
CNQCanadian Natural Resources Ltd
$ 40.53
(2.30%)
10.65M
TRPTC Energy Corporation
$ 67.78
(1.06%)
8.92M
TDToronto Dominion Bank
$ 85.60
(1.69%)
8.74M
BNSBank of Nova Scotia
$ 66.62
(1.46%)
6.84M

Discussion

View Full Feed
Guido2 Guido2 48 seconds ago
Thanks. 3 and out.

https://x.com/GuidoPerei/status/1914851775322185969

https://x.com/GuidoPerei/status/1914852350394868210
FNMA
alphapuppy alphapuppy 53 seconds ago
Hope respectively, what you're alluding to is median survival; median survival means that 50% of the people live less than that number say 10 months Or whatever, and 50% live longer than 10 months. So you have a compounding of people who are survivors and need multiple therapies for their recurrence
NWBO
Golden Cross Golden Cross 58 seconds ago
$TWOH Could Do 25-50% In Next Day Or So!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
Golden Cross Golden Cross 2 minutes ago
$TWOH Could Do 25-50% In Next Day Or So!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
Brother_Enoch Brother_Enoch 2 minutes ago
I believe he is going to try for mayor. He should be too embarrassed to even show his face in public, let alone, run for any type of office at this point.
StayHumble StayHumble 3 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
biosectinvestor biosectinvestor 3 minutes ago
All of Galzus Research' articles are since April 12th. His Twitter account was created last November. I would expect he is someone we all know and have known here for a long time... So that "10 year" thing... that's to make the casual reader assume he's a long established commentator and investmen
NWBO
ScottishTexan ScottishTexan 3 minutes ago
You're much more in the know than I am. I can wait a few more days.
RNVA
Carjockey2 Carjockey2 4 minutes ago
Hope it works out for you!@!
AFFU
rbtree rbtree 4 minutes ago
Don't tell me you're actually excited for this R/S? Ever been stuck in one before? A 1:1000 one?

At least, once it's tradable, it will finally get a bid and ask. Good luck with the ask ever getting to a dime... for more than a micro-second.
KEGSD
OMOLIVES OMOLIVES 4 minutes ago
Doesn't matter ... https://www.bloomberglaw.com/public/desktop/document/MeridaCapitalPartnersIIILPvFernaneetalDocketNo125cv01235SDNYFeb11?doc_id=X4UAPV765849PAB8NP7U37SRFBU
HMBL
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Alphapuppy, I disagree, life expectancy for recurrent gbm is 1 year or less. Hard to have more rGBM than newly diagnosed with such a short (sadly) time. I had a coworker who had gbm went thru soc, recurred and was gone 16 to 18 months after initial diagnosis
NWBO
Carjockey2 Carjockey2 4 minutes ago
This X poster makes sense..

https://x.com/ironman20054/status/1914824308297281939?t=2qMvemBN2pXvIjUfXg_y9Q&s=19
TSLA
helpx helpx 5 minutes ago
Alex hides after 15 years of lies
UATG
dinogreeves dinogreeves 5 minutes ago
Yep. Oops, he is out of the way for sure.
CGRA
misterfishman misterfishman 5 minutes ago
No i mean cj2 or car jockey 2 she is a very good trader I learn much from her and she,s a penny stock millionaire twice over now.....she,s good. Very good.
IGPK
hedge_fun hedge_fun 5 minutes ago
For now shorts are wrong. It happens…….
TSLA
RichieBoy RichieBoy 5 minutes ago
Sure has been a while, doing well all things considered.

I'm still confident these new directors will turn this Reverse Merger around. They are very close. There are definitely international issues exacerbating progress, plus this new OTCID initiative is another wrinkle. We have two
AFFU
local 13 local 13 6 minutes ago
I never stopped accumulating shares 
FRZT
No-Quarter No-Quarter 7 minutes ago
You are correct. I see that now.

Bitcoin has paused at the $92,500 support/resistance line tonight. We will see what tomorrow brings.

Since RIOX and MRAL are new tickers with rather baren charts, I am using RIOT and MARA charts as proxies to swing trade these 2x miner
Jackxkr Jackxkr 7 minutes ago
He will not answer. He is a guy ( sort of) that starts a fight to someone pushes back.
NWBO
joyceschoice joyceschoice 7 minutes ago
Yes they were all very calm. Mine would have knocked half of it down in seconds. It was clearly rigged.against the dogs. The dogs did their research and found that Belka got a tour of the maze before the video was taped because she has a very special furry relationship with the videographer. LO
jttcomm jttcomm 7 minutes ago
That is a real good summary of what NBRI is all about. Everyone should read this. Jared is solid.
NBRI
StayHumble StayHumble 8 minutes ago
perXcited Xperts💹CEOKevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E56f6e66a65a517a529e4444d263ac488db108bbc%7Ctwcon%5Es1_c10
UBQU

Your Recent History

TSX
FC
Firm Capital Mortgage In...
COIN
MPHUSD
88mph.app
AMEX
IBIO
iBio
LSE
TDGB
Vaneck High Div
LSE
83HT
Canary C2
BIT
UC6Y70
Unicredit Bank
COIN
ENGUSD
Enigma
LSE
MERL
Merlin Entertainments
USOTC
TGRO
Tiger Oil and Energy (CE)
BIT
P1LSG7
BNP Paribas Issuance
LSE
ALUM
Wt Aluminium
LSE
BK14
Cmf 2024-1 62
NYSE
M
Macys
LSE
E2BL
Saudi.araba 30r
NASDAQ
SRDX
SurModics
COIN
COCUSD
CocktailBar
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads