ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
32.25
0.00
(0.00%)
Closed 26 January 8:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.25
Bid
32.19
Offer
32.45
Volume
-
0.00 Day's Range 0.00
19.40 52 Week Range 33.00
Previous Close
32.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
335,937
Financial Volume
-
VWAP
-

FIL Latest News

BHP and Lundin Mining Complete Acquisition of Filo

BHP and Lundin Mining Complete Acquisition of Filo Canada NewsWire VANCOUVER, BC, Jan. 15, 2025 VANCOUVER, BC, Jan. 15, 2025 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL...

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 10 janv. 2025 TORONTO, le 10 janv. 2025 /CNW/ - Les actionnaires de...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Jan. 10, 2025 TORONTO, Jan. 10, 2025 /CNW/ - The shareholders of Lundin Mining Corporation...

Filo Sets Election Deadline and Announces Anticipated Closing Date in Connection with the Acquisition by BHP and Lundin Mining

Filo Sets Election Deadline and Announces Anticipated Closing Date in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER. BC, Jan. 6, 2025 VANCOUVER. BC, Jan. 6...

Filo receives conditional approval for delisting from Nasdaq First North Growth Market

Filo receives conditional approval for delisting from Nasdaq First North Growth Market Canada NewsWire VANCOUVER, BC, Dec. 23, 2024 VANCOUVER, BC, Dec. 23, 2024 /CNW/ - Filo Corp. (TSX: FIL...

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Dec. 12, 2024...

Filo Provides Update for Euroclear Holders

Filo Provides Update for Euroclear Holders Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Reports Q3 2024 Results

Filo Reports Q3 2024 Results Canada NewsWire VANCOUVER, BC, Nov. 8, 2024 VANCOUVER, BC, Nov. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.64695009242132.4632.4632.258612232.25CS
40.571.7992424242431.6832.5831.4656961131.98423911CS
12-0.07-0.21658415841632.3232.9231.133593732.10300428CS
263.4812.095933263828.773327.7853211731.74056565CS
5210.7249.790989317221.533319.439227729.38557511CS
15618.16128.88573456414.093312.9429207924.62300925CS
26023.24257.9356270819.01338.7328526823.75984286CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo share price?
The current share price of Filo is $ 32.25
What is the 1 year trading range for Filo share price?
Filo has traded in the range of $ 19.40 to $ 33.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
Steady_T Steady_T 41 seconds ago
Selection issues for an OLE are many.

There are the drop outs from the original trial. That selects against those who can not tolerate the drug or the titration rate.
There are those that don't choose to go into the OLE for whatever reason. That is self selection.
There
AVXL
Smartypants2 Smartypants2 56 seconds ago
Once again, you are absolutely incorrect. But at least you are consistent.
XERI
MEPinvest MEPinvest 57 seconds ago
Do you interpret that as a good thing or a bad thing? Do you think they're being ominous and distressful to investors or cooking up something good for all?
CRTG
misterfishman misterfishman 1 minute ago
I hope so. Sometime this year.
IGPK
jsc52033 jsc52033 2 minutes ago
are you actualy invest in BMXI or is this just boad you can talk on
BMXI
juicyjuice10002 juicyjuice10002 2 minutes ago
The financial advisor was advised by the insider to buy the shares but that conversation was kept secret. Insider advising the financial advisor is more likely.
FNMA
3331 3331 2 minutes ago
BIEL: VAGUS NERVE PATENT (PENDING)
NY Post - Jan. 23, 2025
Implantable vagus nerve stimulation (VNS) devices, which can cost $50,000, have long been used to treat epilepsy, depression and stroke. That’s because jolting the vagus nerve — the longest cranial nerve in the body — can help
Monksdream Monksdream 2 minutes ago
MESO
https://investorshub.advfn.com/uimage/uploads/2025/1/25/rkzrzIMG_4813.gif
MESO
misterfishman misterfishman 2 minutes ago
Agreed completely.
IGPK
vinmantoo vinmantoo 3 minutes ago
I assume you have been doing something with that cash, although some online savings accounts are also at or close to treasury yields and can net you 3-4% after tax. I have been buying a lot of short term treasuries since they have been at 5% plus and will continue to do so for now. I live in a high
ENTA
Smartypants2 Smartypants2 3 minutes ago
I said that if they failed an official certification test, they would probably have to report it in an SEC filing. That's not the same as having to report the results of any R&D tests in preparation for certification...and as far as we know, that is the ONLY testing that has been performed. No compa
XERI
Ms Labonte Ms Labonte 3 minutes ago
$how me the money $weet$$$ these scavenger shortie pant$ took a toll on all long$$
HOW WEET
RIGATONI RIGATONI 3 minutes ago
Have a great weekend! ~Rig
janice shell janice shell 3 minutes ago
I think I'd give that one a miss.
RIGATONI RIGATONI 3 minutes ago
Thanks George! ~Rig
misterfishman misterfishman 4 minutes ago
When in 2025 do you think this stock will hit .0006 without a massive RS. It won't happen facts.
KEGS
gfp927z gfp927z 4 minutes ago
Bigworld, The current US dollar is almost completely digital already, and most dollars are merely digital entries on computers, with no physical existence as notes / coins, much less with any backing in gold/ silver, etc. So we already have the digital aspects of a CBDC. With the full CBDC, the
RIGATONI RIGATONI 4 minutes ago
Sold in the .08 area pop and everyone should have too. Can't trust these companies and statements you hear about no reverse for 90 days etc etc. ~Rig
kennyt 335 kennyt 335 5 minutes ago
Great rebuttal HG ELTP$$$$$
ELTP
exwannabe exwannabe 5 minutes ago
No way LP will agree to a small settlement when estimating damages in the hundreds of millions or more.
Where do you come up with that?

Damages are the price that NWBO received for the stock it sold in the relevant period vs the price it would have sold it for w/o the spoofing
NWBO
3331 3331 5 minutes ago
BIEL: VAGUS NERVE PATENT (PENDING)
NY Post - Jan. 23, 2025
Implantable vagus nerve stimulation (VNS) devices, which can cost $50,000, have long been used to treat epilepsy, depression and stroke. That’s because jolting the vagus nerve — the longest cranial nerve in the body — can help
StayHumble StayHumble 5 minutes ago
perSEC💹Kramer,Jack &Ass.MgmtLLC 💹Unregistered Soliciting Entities (PAUSE)

The PAUSE Program lists entities that falsely claim to be registered, licensed, and/or located in the United States in their solicitation of investors.

The PAUSE Program also l
DBMM GTII HPIL
in99flyers in99flyers 6 minutes ago
There are individuals and entities with trillions of Shiba tokens. It's all on the etherscan for anyone to see. Are there some holders with 10 bucks worth, sure but your math is off base. In addition, Shiba has risen over 1 million percent since it's inception. It is honestly one of the highest perc
SHIBUSD
TheHound TheHound 6 minutes ago
IPIX is a kola superdeep shithole.
IPIX

Your Recent History

Delayed Upgrade Clock