Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
16.45
High
26.91
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filo Corp | FIL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.51 | -6.19% | 22.89 | 03:38:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.03 | 22.83 | 24.03 | 24.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,085 | 156,664 | - | 16.45 - 26.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:41:37 | 33 | $ 22.89 | CAD |
Filo Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.29B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Filo News
Historical FIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.41 | 25.88 | 22.71 | 25.19 | 200,005 | -2.52 | -9.92% |
| 1 Month | 25.56 | 26.91 | 22.71 | 25.51 | 222,592 | -2.67 | -10.45% |
| 3 Months | 22.95 | 26.91 | 21.86 | 24.48 | 243,739 | -0.06 | -0.26% |
| 6 Months | 21.00 | 26.91 | 19.40 | 22.90 | 220,478 | 1.89 | 9.00% |
| 1 Year | 22.83 | 26.91 | 16.45 | 22.20 | 199,763 | 0.06 | 0.26% |
| 3 Years | 9.01 | 28.11 | 8.73 | 20.24 | 238,913 | 13.88 | 154.05% |
| 5 Years | 9.01 | 28.11 | 8.73 | 20.24 | 238,913 | 13.88 | 154.05% |
