Satellos Bioscience Quote - MSCL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Satellos Bioscience Inc (MSCL) Share Price

Satellos Bioscience Inc (MSCL)

0.52

-0.01

(-1.89%)

Closed 27 June 6:12AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.52

Bid

0.52

Offer

0.56

Volume

40,515

0.52 Day's Range 0.53

0.38 52 Week Range 0.80

Market Cap

Previous Close

0.53

Open

0.53

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

72,728

Shares Outstanding

112,792,000

Dividend Yield

-

PE Ratio

-3.69

Earnings Per Share (EPS)

-0.14

Revenue

-

Net Profit

-15.89M

Sector

Coml Physical, Biologcl Resh

Industry

Pharmaceutical Preparations

Website

www.satellos.com

Headquarters

Toronto, Ontario, Can

Founded

2007

Satellos Bioscience Inc is listed in the Coml Physical, Biologcl Resh sector of the Toronto Stock Exchange with ticker MSCL. The last closing price for Satellos Bioscience was $0.53. Over the last year, Satellos Bioscience shares have traded in a share price range of $ 0.38 to $ 0.80.

Satellos Bioscience currently has 112,792,000 shares in issue. The market capitalisation of Satellos Bioscience is $58.65 million. Satellos Bioscience has a price to earnings ratio (PE ratio) of -3.69.

Satellos Announces Formation of Clinical Advisory Board to Support Advancing SAT-3247 in Clinical Trial Development for Duchenne Muscular Dystrophy

Satellos expects to begin first-in-human clinical trials mid-year for SAT-3247, an oral small molecule drug candidate in development as a novel regenerative medicine approach to treating DMD...

Satellos Bioscience Inc. ouvre les marchés

Satellos Bioscience Inc. ouvre les marchés Canada NewsWire TORONTO, le 15 mai 2024 TORONTO, le 15 mai 2024 /CNW/ - Frank Gleeson, cofondateur et chef de la direction de Satellos Bioscience...

Satellos Bioscience Inc. Opens the Market

Satellos Bioscience Inc. Opens the Market Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - Frank Gleeson Co-Founder and Chief Executive Officer, Satellos Bioscience Inc. (TSX:...

Satellos Bioscience Announces Results of Annual and Special Meeting of Shareholders

Satellos Bioscience Inc. (TSX: MSCL, OTCQB: MSCLF) (“Satellos” or the “Company”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Bioscience Announces Q1 2024 Financial Results and Operational Highlights

- Conducted preclinical toxicology studies and GMP manufacturing of SAT-3247 - On track to initiate Phase 1 first-in-human clinical trials mid-2024 - Cash balance of $33.2 million at March 31...

Satellos to Present at the 2024 Bloom Burton & Co. Healthcare Investor Conference

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL) (OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Bioscience Announces 2023 Year End Financial Results and Operational Highlights

- Engaged CRO for first-in-human SAT-3247 Phase 1 clinical study - Initiated GLP toxicity studies and GMP manufacturing of SAT-3247 - Continues to be on track to initiate first-in-human clinical...

Satellos to Present at Upcoming Virtual Investor Conferences in March and April

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL, OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos to Participate in the Leerink Partners Global Biopharma Conference 2024

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL, OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.96078431373	0.51	0.64	0.5	152575	0.54816639	CS
4	0.02	4	0.5	0.64	0.49	74565	0.54371316	CS
12	0	0	0.52	0.64	0.38	72728	0.51776323	CS
26	-0.1	-16.1290322581	0.62	0.8	0.38	66869	0.5485676	CS
52	-0.1	-16.1290322581	0.62	0.8	0.38	66869	0.5485676	CS
156	-0.1	-16.1290322581	0.62	0.8	0.38	66869	0.5485676	CS
260	-0.1	-16.1290322581	0.62	0.8	0.38	66869	0.5485676	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.015 (114.29%)	3.28M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
HTGHarvest Technology Group Limited	AUD 0.02 (42.86%)	1.17M
AN1Anagenics Ltd	AUD 0.01 (42.86%)	712.83k
BMOBastion Minerals Limited	AUD 0.007 (40.00%)	6.32M
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
CAQCAQ Holdings Limited	AUD 0.018 (-63.27%)	636.26k
CNJConico Ltd	AUD 0.001 (-50.00%)	90
MAYMelbana Energy Limited	AUD 0.039 (-35.00%)	60.1M
IMMImmutep Limited	AUD 0.335 (-21.64%)	35.53M
SYASayona Mining Limited	AUD 0.038 (8.57%)	34.89M
YALYancoal Australia Ltd	AUD 6.41 (2.40%)	21.33M
AZYAntipa Minerals Ltd	AUD 0.01 (-4.76%)	20.74M

devil dog 96

devil dog 96 4 minutes ago

Why would anyone think a ticker is garbage when it' has one of the smallest unrestricted share counts (floats) in the OTC? https://www.otcmarkets.com/stock/ATMH/security 🤡

"Lmao what a piece of garbage"

Why would you think a ticker is garbage when they have b

crazy horse 0

crazy horse 0 5 minutes ago

Shooting Suspect Eric Adams Dead After Allegedly Killing Five in Las Vegas

https://www.breitbart.com/2nd-amendment/2024/06/25/shooting-suspect-eric-adams-dead-allegedly-killing-five-las-vegas/?utm_medium=social&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR1YZqez2Hs-oUvbh3YmF20EX_zF_

MightyX

MightyX 5 minutes ago

All the suppositions proven false

fuagf

fuagf 5 minutes ago

Will get back to it, the guy whose little boat i went out on yesterday for a good two hour look about Botany Bay
is coming over to wash his van in the entrance to my off street parking. And to give me the old
sharp pronged rake i forgot to keep yesterday. In about 15, or so.

NYCPuglet

NYCPuglet 5 minutes ago

Devin Nunes learned how to coad at the Bakersfield community college. I saw him there coading in his spare time. It was incredible how smart he was and how good at tech he was while being a Senator for Peace.

SSKILLZ1

SSKILLZ1 6 minutes ago

All I have to say is to teams is two words.

Walk Him

janice shell

janice shell 8 minutes ago

Ahhh, I see: Orkin Australia. I'll bet all the bugs and snakes keep them very busy.

Rum_Tequila

Rum_Tequila 8 minutes ago

it’s legit

https://x.com/vivosincusa/status/1806130131045634358?s=46&t=Gciqvgq9sl-ku3I4ZfRPSA

ssc

ssc 9 minutes ago

So why no announcement from erhc, Aramco, or STP? Did you simply make up this claim:
They would not have signed on to block 2 if block 4 was still up in the air. Apparently Aramco has made a deal in Block 4
Or is it the omnipotent gag order still causing silence? After all these yea

skydog526

skydog526 9 minutes ago

I got plenty of charts punk.

MrSmith18

MrSmith18 9 minutes ago

My read on his 'anti-scam' tweets is that he's just bored. Just like us he's waiting for a final approval. His 'anti-scam' talk is probably his way of reminding us of what he has said to us all along, essentially... "It'll happen when the right deal comes along, not sooner."

What we c

XenaLives

XenaLives 9 minutes ago

Houston... we have a problem....

https://www.youtube.com/watch?v=0vpIF65ISZU

janice shell

janice shell 9 minutes ago

Far as I know, there is no Orkinnau. But there are many Orkin Men. And I'm sure that spider would terrify even them.

MasterBlastr

MasterBlastr 9 minutes ago

And try some solid food.

oceans11

oceans11 10 minutes ago

The SDS little basher boys never post any facts all they can do is personally attack those posting facts and expressing any slightly favorable opinions about a GS ticker.
What is so funny is that they are bashing a shell that Sharp says won't do anything until at least mid-2025. Yet they are

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Just saw AOC won her primary. Beyond belief.

Eli's Gone

Eli's Gone 10 minutes ago

May-June he has 24 HRs and 59 ribbies---- BA ~.375 with an OBP of almost .500

Pharma Sleuth

Pharma Sleuth 11 minutes ago

100lbStriper

100lbStriper 11 minutes ago

Stokd $NLST The briefing on Netlist's motion requesting Final Judgment in the Micron 294 case—with $445 million trial verdict—is complete. It's in Gilstrap's hands now....we'll soon hear what he thinks and has to say, maybe he just drops Final Judgment as his ruling on the motion—granted!

fuagf

fuagf 12 minutes ago

LOL Didn't know of Orkin, or that there is an Orkinau.

MasterBlastr

MasterBlastr 12 minutes ago

All you can understand is trader noise. Try some solid analysis. It will blow your mind.

crazy horse 0

crazy horse 0 13 minutes ago

No autopsy was performed—

US Diplomat Found Dead In Kyiv Hotel: Report

https://truthpress.com/news/us-diplomat-found-dead-in-kyiv-hotel-report/

A U.S. Embassy staffer has been found dead in Ukraine’s capital, according to local media.

The b

Valuetrader

Valuetrader 13 minutes ago

You got it. They stated the buyout would only happen if minority shareholders vote in favor of it.

peanutz

peanutz 13 minutes ago

Short answer is maybe after their acquisition . On watch here

Satellos Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions