BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.625
0.24%
US Dollar vs AUD
1.54291
-0.11%
Bitcoin
93,498.67
1.66%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Source Energy Services Ltd (SHLE) Share Price

Source Energy Services Ltd

Source Energy Services Ltd (SHLE)

TSX
15.91
-0.97
(-5.75%)
Closed 27 November 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
15.91
Bid
15.90
Offer
16.16
Volume
25,227
15.91 Day's Range 16.62
5.43 52 Week Range 18.45
Market Cap
215.501M
Previous Close
16.88
Open
16.54
Last Trade
36
@
15.91
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,115
Shares Outstanding
13,545,000
Dividend Yield
-
PE Ratio
1.29
Earnings Per Share (EPS)
12.35
Revenue
569.75M
Net Profit
167.35M

About Source Energy Services Ltd

Sector
Industrial Sand
Industry
Industrial Sand
Website
www.sourceenergyservices.com
Headquarters
Calgary, Alberta, Can
Founded
-
Source Energy Services Ltd is listed in the Industrial Sand sector of the Toronto Stock Exchange with ticker SHLE. The last closing price for Source Energy Services was $16.88. Over the last year, Source Energy Services shares have traded in a share price range of $ 5.43 to $ 18.45.

Source Energy Services currently has 13,545,000 shares in issue. The market capitalisation of Source Energy Services is $228.64 million. Source Energy Services has a price to earnings ratio (PE ratio) of 1.29.

Ask ADVFN Intelligence (AI)

SHLE Latest News

More News

Source Energy Services Reports Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- TSX: SHLE Source Energy Services Ltd. (“Source” or the “Company”) is pleased to announce its financial results for the three and nine months...

07 November 2024
GlobeNewswire Inc.

Source Energy Services Announces Upcoming Earnings Release

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE  THIRD QUARTER RESULTS RELEASE AND CONFERENCE CALL Source is pleased to announce that its third quarter financial results for the...

18 October 2024
GlobeNewswire Inc.

Source Energy Services Reports Q2 2024 Results

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (“Source” or the “Company”) is pleased to announce its financial results for the three and six months ended June...

02 August 2024
GlobeNewswire Inc.

Source Energy Services Announces a Partnership with Trican Well Service Ltd. to Develop a Terminal in Taylor, BC

CALGARY, Alberta, July 25, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source”) is pleased to announce that it has entered into a partnership with Trican Well Service Ltd...

26 July 2024
GlobeNewswire Inc.

Source Energy Services Announces Upcoming Earnings Release

CALGARY, Alberta, July 22, 2024 (GLOBE NEWSWIRE) -- Source is pleased to announce that its second quarter financial results for the period ending June 30, 2024, will be released following the...

23 July 2024
GlobeNewswire Inc.

Source Energy Services Announces Updated Conference Call Playback Number

CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE  UPDATED RESULTS CONFERENCE CALL PLAYBACK ACCESS: Source would like to provide an updated playback access number for its Q1 2024...

14 May 2024
GlobeNewswire Inc.

Source Energy Services Reports 2024 AGM Results

CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source” or the “Company”) reports results from its annual meeting shareholder held May 10, 2024...

11 May 2024
GlobeNewswire Inc.

Source Energy Services Reports Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (TSX: SHLE) (“Source” or the “Company”) is pleased to announce its financial results for the three months ended...

10 May 2024
GlobeNewswire Inc.

Source Energy Services Announces Upcoming Earnings Release

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE  FIRST QUARTER RESULTS RELEASE AND CONFERENCE CALL Source is pleased to announce that its first quarter financial results for the...

09 April 2024
GlobeNewswire Inc.

Source Energy Services Announces Acquisition of Sand Trucking Assets

CALGARY, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source”) is pleased to announce that it has acquired RWR Trucking Inc.’s (“RWR”) sand trucking...

14 March 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-5.0715990453516.7618.115.912953717.34074279CS
43.0223.429014740112.8918.112.014647915.32571795CS
122.5719.265367316313.3418.111.123411513.55012803CS
265.8357.837301587310.0818.19.153302512.69651925CS
528.76122.5174825177.1518.455.433013211.88502756CS
15614.13793.8202247191.7818.451.09211927.4823917CS
26015.686817.391304350.2318.450.05790171.41630296CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 4 minutes ago
ZENA wakeup call for the shorts! $20 is next target ! Enjoy your margin covering !!
longago longago 8 minutes ago
Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues
RJDG
Ricorich Ricorich 10 minutes ago
style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
UAVS
Wolf-man jack Wolf-man jack 11 minutes ago
WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://invest
CVSI
Guzzi62 Guzzi62 12 minutes ago
No EU but UK!!
AVXL
jog49 jog49 18 minutes ago
Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
FNMA
dinogreeves dinogreeves 20 minutes ago
Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,
SMCI
lodas lodas 21 minutes ago
Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how
JPM
dinogreeves dinogreeves 32 minutes ago
Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just
TGLO
skitahoe skitahoe 32 minutes ago
I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande
NWBO
littlejohn littlejohn 34 minutes ago
Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about
skitahoe skitahoe 37 minutes ago
The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them
CRTG
dinogreeves dinogreeves 37 minutes ago
They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta
SMCI
lovethatgreen lovethatgreen 39 minutes ago
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves 43 minutes ago
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives 46 minutes ago
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 49 minutes ago
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 52 minutes ago
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 55 minutes ago
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 56 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 57 minutes ago
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD

Your Recent History

TSX
SHLE
Source Energy Services
EU
ALUCI
Lucibel
LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36