Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,591 |
|
|||||
| News | - | ||||||
| Day High | 10.36 | Low High |
|||||
| Day Low | 10.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newron Pharmaceuticals Spa. | NP5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 1.99% | 10.26 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.16 | 10.02 | 10.36 | 10.26 | 10.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,591 | - | 3.82 - 13.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:33 | 2 | 10.34 € | EUR |
Newron Pharmaceuticals News
Real-Time news about Newron Pharmaceuticals Spa. (Tradegate (DE)): 0 recent articles
Historical NP5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.67 | 10.36 | 9.23 | 9.67 | 7,050 | 0.59 | 6.10% |
| 1 Month | 8.77 | 11.48 | 8.55 | 10.25 | 11,567 | 1.49 | 16.99% |
| 3 Months | 8.00 | 13.30 | 6.65 | 8.86 | 11,423 | 2.26 | 28.25% |
| 6 Months | 4.92 | 13.30 | 4.32 | 8.70 | 14,310 | 5.34 | 108.54% |
| 1 Year | 4.26 | 13.30 | 3.82 | 7.90 | 9,516 | 6.00 | 140.85% |
| 3 Years | 2.50 | 13.30 | 1.13 | 6.63 | 6,997 | 7.76 | 310.40% |
| 5 Years | 5.44 | 13.30 | 1.13 | 6.08 | 5,344 | 4.82 | 88.60% |
